5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.10 | 4.11 | 2,524.6K |
| 09:35 | 4.10 | 4.11 | 4.08 | 4.09 | 4,937.3K |
| 09:40 | 4.10 | 4.10 | 4.09 | 4.09 | 1,062.1K |
| 09:45 | 4.10 | 4.11 | 4.09 | 4.10 | 1,181.0K |
| 09:50 | 4.10 | 4.12 | 4.09 | 4.11 | 1,523.3K |
| 09:55 | 4.10 | 4.12 | 4.10 | 4.12 | 1,255.6K |
| 10:00 | 4.11 | 4.12 | 4.11 | 4.12 | 244.3K |
| 10:05 | 4.12 | 4.12 | 4.11 | 4.11 | 241.4K |
| 10:10 | 4.11 | 4.12 | 4.11 | 4.11 | 463.8K |
| 10:15 | 4.11 | 4.12 | 4.11 | 4.12 | 215.1K |
| 10:20 | 4.11 | 4.12 | 4.11 | 4.12 | 647.2K |
| 10:25 | 4.12 | 4.13 | 4.11 | 4.11 | 1,026.3K |
| 10:30 | 4.12 | 4.12 | 4.10 | 4.10 | 551.1K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.11 | 471.6K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.11 | 96.4K |
| 10:45 | 4.10 | 4.11 | 4.09 | 4.11 | 1,704.3K |
| 10:50 | 4.10 | 4.11 | 4.09 | 4.10 | 213.6K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.10 | 1,826.1K |
| 11:00 | 4.09 | 4.10 | 4.08 | 4.10 | 433.1K |
| 11:05 | 4.09 | 4.09 | 4.07 | 4.08 | 1,735.6K |
| 11:10 | 4.07 | 4.08 | 4.06 | 4.06 | 1,134.0K |
| 11:15 | 4.07 | 4.08 | 4.06 | 4.07 | 511.4K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.07 | 615.0K |
| 11:25 | 4.08 | 4.08 | 4.06 | 4.07 | 446.8K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 5.0K |
| 13:00 | 4.07 | 4.07 | 4.06 | 4.07 | 1,407.4K |
| 13:05 | 4.07 | 4.07 | 4.06 | 4.07 | 886.2K |
| 13:10 | 4.07 | 4.08 | 4.06 | 4.07 | 216.3K |
| 13:15 | 4.06 | 4.08 | 4.06 | 4.07 | 998.4K |
| 13:20 | 4.07 | 4.08 | 4.06 | 4.07 | 231.5K |
| 13:25 | 4.06 | 4.08 | 4.06 | 4.08 | 98.0K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.08 | 100.3K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.08 | 261.6K |
| 13:40 | 4.08 | 4.09 | 4.07 | 4.09 | 527.9K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.08 | 44.9K |
| 13:50 | 4.08 | 4.09 | 4.07 | 4.08 | 299.7K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 75.6K |
| 14:00 | 4.08 | 4.09 | 4.07 | 4.07 | 422.5K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 303.6K |
| 14:10 | 4.07 | 4.08 | 4.07 | 4.07 | 150.2K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.08 | 341.1K |
| 14:20 | 4.07 | 4.08 | 4.06 | 4.08 | 897.5K |
| 14:25 | 4.07 | 4.08 | 4.06 | 4.06 | 443.4K |
| 14:30 | 4.06 | 4.08 | 4.06 | 4.08 | 290.4K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.07 | 122.2K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 398.1K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.07 | 200.1K |
| 14:50 | 4.08 | 4.08 | 4.06 | 4.07 | 1,217.3K |
| 14:55 | 4.07 | 4.08 | 4.07 | 4.08 | 426.1K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 251.6K |