5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.07 | 4.10 | 1,413.8K |
| 09:35 | 4.09 | 4.10 | 4.08 | 4.09 | 1,002.0K |
| 09:40 | 4.09 | 4.09 | 4.07 | 4.07 | 657.6K |
| 09:45 | 4.07 | 4.08 | 4.07 | 4.07 | 529.1K |
| 09:50 | 4.07 | 4.08 | 4.07 | 4.08 | 1,103.6K |
| 09:55 | 4.08 | 4.09 | 4.07 | 4.09 | 1,199.2K |
| 10:00 | 4.08 | 4.09 | 4.08 | 4.08 | 221.8K |
| 10:05 | 4.09 | 4.10 | 4.08 | 4.10 | 1,085.7K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.09 | 247.2K |
| 10:15 | 4.09 | 4.10 | 4.08 | 4.09 | 498.4K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.08 | 360.5K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.09 | 85.0K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.09 | 464.7K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.10 | 135.2K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 416.7K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 333.8K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.08 | 436.5K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.10 | 366.8K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.10 | 117.0K |
| 11:05 | 4.10 | 4.11 | 4.10 | 4.10 | 2,118.3K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.10 | 246.2K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.10 | 221.5K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.11 | 230.9K |
| 11:25 | 4.11 | 4.11 | 4.10 | 4.11 | 99.6K |
| 13:00 | 4.10 | 4.11 | 4.10 | 4.11 | 712.6K |
| 13:05 | 4.10 | 4.11 | 4.09 | 4.09 | 201.4K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 89.1K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.09 | 286.1K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.11 | 533.0K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.11 | 209.2K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.11 | 66.1K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.11 | 65.6K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.09 | 762.5K |
| 13:45 | 4.10 | 4.11 | 4.09 | 4.10 | 197.7K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.10 | 116.6K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.10 | 868.5K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.10 | 404.3K |
| 14:05 | 4.09 | 4.10 | 4.08 | 4.09 | 649.3K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.08 | 234.8K |
| 14:15 | 4.09 | 4.09 | 4.08 | 4.09 | 538.7K |
| 14:20 | 4.09 | 4.10 | 4.08 | 4.09 | 243.0K |
| 14:25 | 4.09 | 4.09 | 4.08 | 4.08 | 163.3K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 615.6K |
| 14:35 | 4.10 | 4.10 | 4.09 | 4.09 | 405.7K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.09 | 142.8K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.09 | 549.1K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.09 | 382.6K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.10 | 275.9K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 355.8K |