Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.04 4.05 1,133.4K
09:35 4.05 4.07 4.05 4.06 1,026.7K
09:40 4.06 4.08 4.06 4.08 1,126.6K
09:45 4.08 4.08 4.06 4.07 421.9K
09:50 4.07 4.08 4.06 4.07 597.4K
09:55 4.07 4.07 4.06 4.07 352.3K
10:00 4.07 4.08 4.07 4.08 442.8K
10:05 4.08 4.08 4.07 4.07 146.3K
10:10 4.08 4.08 4.07 4.08 178.9K
10:15 4.07 4.08 4.07 4.08 137.0K
10:20 4.07 4.08 4.07 4.07 407.8K
10:25 4.06 4.07 4.06 4.07 177.0K
10:30 4.06 4.07 4.06 4.06 103.9K
10:35 4.06 4.07 4.06 4.06 219.1K
10:40 4.06 4.07 4.06 4.06 123.4K
10:45 4.07 4.07 4.06 4.07 182.3K
10:50 4.06 4.07 4.06 4.06 102.2K
10:55 4.07 4.07 4.06 4.06 79.9K
11:00 4.06 4.07 4.06 4.06 57.3K
11:05 4.06 4.07 4.06 4.06 343.2K
11:10 4.06 4.07 4.06 4.06 463.2K
11:15 4.06 4.07 4.06 4.06 132.2K
11:20 4.07 4.07 4.06 4.07 127.9K
11:25 4.07 4.07 4.06 4.07 99.9K
13:00 4.07 4.07 4.06 4.06 349.6K
13:05 4.06 4.07 4.06 4.06 387.0K
13:10 4.06 4.06 4.05 4.06 419.7K
13:15 4.05 4.06 4.05 4.06 84.7K
13:20 4.06 4.06 4.05 4.06 142.1K
13:25 4.06 4.06 4.05 4.06 42.5K
13:30 4.06 4.06 4.05 4.05 150.8K
13:35 4.05 4.06 4.05 4.06 93.9K
13:40 4.05 4.06 4.05 4.06 39.2K
13:45 4.06 4.06 4.05 4.05 86.1K
13:50 4.05 4.06 4.05 4.06 233.6K
13:55 4.05 4.06 4.05 4.05 489.9K
14:00 4.05 4.06 4.05 4.06 167.5K
14:05 4.06 4.07 4.05 4.07 672.6K
14:10 4.06 4.06 4.05 4.06 284.8K
14:15 4.06 4.07 4.05 4.07 196.8K
14:20 4.07 4.07 4.06 4.07 46.9K
14:25 4.06 4.07 4.05 4.05 364.0K
14:30 4.06 4.06 4.05 4.06 396.1K
14:35 4.06 4.06 4.05 4.05 158.8K
14:40 4.05 4.06 4.05 4.05 265.9K
14:45 4.06 4.06 4.05 4.05 356.7K
14:50 4.05 4.06 4.05 4.05 425.6K
14:55 4.05 4.06 4.05 4.06 1,109.2K
15:40 4.05 4.05 4.05 4.05 268.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available