5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.08 | 4.05 | 4.07 | 1,211.4K |
| 09:35 | 4.07 | 4.08 | 4.06 | 4.07 | 1,007.8K |
| 09:40 | 4.07 | 4.07 | 4.06 | 4.07 | 394.0K |
| 09:45 | 4.07 | 4.08 | 4.06 | 4.07 | 992.0K |
| 09:50 | 4.07 | 4.07 | 4.06 | 4.07 | 564.3K |
| 09:55 | 4.07 | 4.07 | 4.06 | 4.06 | 284.7K |
| 10:00 | 4.07 | 4.07 | 4.06 | 4.06 | 163.8K |
| 10:05 | 4.07 | 4.07 | 4.06 | 4.06 | 1,054.8K |
| 10:10 | 4.06 | 4.07 | 4.06 | 4.07 | 356.8K |
| 10:15 | 4.07 | 4.07 | 4.06 | 4.06 | 165.4K |
| 10:20 | 4.07 | 4.07 | 4.06 | 4.06 | 201.3K |
| 10:25 | 4.07 | 4.07 | 4.06 | 4.06 | 77.2K |
| 10:30 | 4.06 | 4.07 | 4.06 | 4.07 | 646.9K |
| 10:35 | 4.06 | 4.08 | 4.06 | 4.07 | 687.4K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.06 | 243.7K |
| 10:45 | 4.06 | 4.07 | 4.06 | 4.06 | 50.7K |
| 10:50 | 4.07 | 4.07 | 4.06 | 4.06 | 140.1K |
| 10:55 | 4.07 | 4.07 | 4.06 | 4.06 | 940.0K |
| 11:00 | 4.07 | 4.07 | 4.06 | 4.06 | 56.3K |
| 11:05 | 4.06 | 4.07 | 4.06 | 4.06 | 74.6K |
| 11:10 | 4.07 | 4.07 | 4.06 | 4.07 | 379.6K |
| 11:15 | 4.06 | 4.07 | 4.06 | 4.07 | 256.2K |
| 11:20 | 4.07 | 4.07 | 4.06 | 4.06 | 222.0K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.06 | 249.7K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 13:00 | 4.07 | 4.07 | 4.05 | 4.06 | 1,438.7K |
| 13:05 | 4.06 | 4.06 | 4.05 | 4.06 | 159.0K |
| 13:10 | 4.05 | 4.06 | 4.05 | 4.06 | 715.8K |
| 13:15 | 4.05 | 4.07 | 4.05 | 4.06 | 219.2K |
| 13:20 | 4.06 | 4.06 | 4.05 | 4.06 | 94.5K |
| 13:25 | 4.06 | 4.07 | 4.05 | 4.06 | 317.2K |
| 13:30 | 4.06 | 4.07 | 4.06 | 4.06 | 684.4K |
| 13:35 | 4.06 | 4.08 | 4.06 | 4.07 | 1,383.0K |
| 13:40 | 4.07 | 4.09 | 4.07 | 4.08 | 1,907.7K |
| 13:45 | 4.08 | 4.10 | 4.08 | 4.10 | 1,649.5K |
| 13:50 | 4.09 | 4.11 | 4.09 | 4.11 | 1,225.6K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.09 | 579.5K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.10 | 525.4K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.09 | 456.8K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 178.6K |
| 14:15 | 4.09 | 4.10 | 4.08 | 4.09 | 525.9K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.08 | 414.8K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.08 | 79.7K |
| 14:30 | 4.09 | 4.09 | 4.08 | 4.08 | 211.9K |
| 14:35 | 4.09 | 4.09 | 4.07 | 4.08 | 779.0K |
| 14:40 | 4.09 | 4.09 | 4.07 | 4.08 | 256.3K |
| 14:45 | 4.08 | 4.09 | 4.08 | 4.08 | 129.2K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.09 | 659.4K |
| 14:55 | 4.08 | 4.09 | 4.08 | 4.09 | 416.7K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 482.1K |