5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.12 | 4.09 | 4.11 | 2,307.1K |
| 09:35 | 4.12 | 4.12 | 4.10 | 4.10 | 1,467.3K |
| 09:40 | 4.10 | 4.12 | 4.10 | 4.11 | 1,845.2K |
| 09:45 | 4.11 | 4.12 | 4.11 | 4.11 | 452.7K |
| 09:50 | 4.11 | 4.12 | 4.11 | 4.11 | 747.9K |
| 09:55 | 4.11 | 4.12 | 4.11 | 4.12 | 557.1K |
| 10:00 | 4.12 | 4.12 | 4.11 | 4.12 | 309.4K |
| 10:05 | 4.12 | 4.12 | 4.11 | 4.11 | 505.0K |
| 10:10 | 4.12 | 4.12 | 4.11 | 4.11 | 421.4K |
| 10:15 | 4.11 | 4.12 | 4.11 | 4.11 | 598.0K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.12 | 1,157.7K |
| 10:25 | 4.13 | 4.13 | 4.11 | 4.12 | 905.7K |
| 10:30 | 4.11 | 4.12 | 4.11 | 4.11 | 806.4K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.11 | 311.6K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.12 | 97.7K |
| 10:45 | 4.12 | 4.12 | 4.11 | 4.12 | 693.6K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.12 | 251.0K |
| 10:55 | 4.11 | 4.12 | 4.11 | 4.12 | 274.0K |
| 11:00 | 4.12 | 4.13 | 4.11 | 4.13 | 680.0K |
| 11:05 | 4.13 | 4.13 | 4.12 | 4.12 | 324.4K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.13 | 322.4K |
| 11:15 | 4.13 | 4.13 | 4.12 | 4.13 | 279.7K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.13 | 179.5K |
| 11:25 | 4.13 | 4.13 | 4.12 | 4.13 | 458.9K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 9.0K |
| 13:00 | 4.13 | 4.14 | 4.12 | 4.13 | 1,619.8K |
| 13:05 | 4.13 | 4.14 | 4.12 | 4.13 | 783.9K |
| 13:10 | 4.13 | 4.14 | 4.12 | 4.13 | 324.9K |
| 13:15 | 4.13 | 4.14 | 4.13 | 4.14 | 248.5K |
| 13:20 | 4.14 | 4.14 | 4.13 | 4.14 | 198.1K |
| 13:25 | 4.14 | 4.14 | 4.13 | 4.14 | 222.3K |
| 13:30 | 4.13 | 4.14 | 4.13 | 4.14 | 338.3K |
| 13:35 | 4.14 | 4.17 | 4.13 | 4.16 | 5,330.9K |
| 13:40 | 4.16 | 4.17 | 4.15 | 4.16 | 570.0K |
| 13:45 | 4.15 | 4.16 | 4.14 | 4.16 | 933.1K |
| 13:50 | 4.15 | 4.16 | 4.15 | 4.15 | 245.3K |
| 13:55 | 4.15 | 4.18 | 4.15 | 4.18 | 2,585.4K |
| 14:00 | 4.18 | 4.18 | 4.17 | 4.17 | 1,077.7K |
| 14:05 | 4.17 | 4.18 | 4.17 | 4.17 | 573.7K |
| 14:10 | 4.17 | 4.18 | 4.17 | 4.17 | 666.7K |
| 14:15 | 4.17 | 4.18 | 4.17 | 4.17 | 283.3K |
| 14:20 | 4.17 | 4.18 | 4.17 | 4.17 | 611.6K |
| 14:25 | 4.17 | 4.18 | 4.16 | 4.18 | 887.9K |
| 14:30 | 4.17 | 4.18 | 4.17 | 4.18 | 387.0K |
| 14:35 | 4.17 | 4.18 | 4.17 | 4.17 | 307.1K |
| 14:40 | 4.17 | 4.18 | 4.17 | 4.17 | 1,839.8K |
| 14:45 | 4.17 | 4.18 | 4.17 | 4.17 | 732.8K |
| 14:50 | 4.17 | 4.18 | 4.16 | 4.18 | 1,355.9K |
| 14:55 | 4.17 | 4.18 | 4.17 | 4.18 | 513.2K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |