Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.19 4.20 4,449.9K
09:35 4.20 4.20 4.19 4.19 1,320.7K
09:40 4.18 4.19 4.18 4.18 1,202.1K
09:45 4.18 4.18 4.17 4.17 1,060.5K
09:50 4.17 4.22 4.17 4.20 4,486.7K
09:55 4.20 4.20 4.19 4.19 397.9K
10:00 4.19 4.20 4.18 4.19 1,123.4K
10:05 4.20 4.20 4.18 4.20 1,420.5K
10:10 4.20 4.20 4.18 4.19 778.2K
10:15 4.19 4.25 4.18 4.22 7,660.6K
10:20 4.22 4.23 4.22 4.22 3,038.0K
10:25 4.22 4.23 4.21 4.22 1,075.2K
10:30 4.21 4.22 4.21 4.22 599.9K
10:35 4.22 4.23 4.22 4.22 373.5K
10:40 4.22 4.22 4.21 4.22 538.9K
10:45 4.22 4.23 4.21 4.21 1,207.3K
10:50 4.21 4.24 4.21 4.23 941.6K
10:55 4.23 4.24 4.23 4.23 316.6K
11:00 4.23 4.24 4.22 4.22 323.9K
11:05 4.22 4.24 4.22 4.23 648.2K
11:10 4.23 4.23 4.22 4.22 331.8K
11:15 4.22 4.23 4.22 4.22 294.3K
11:20 4.22 4.22 4.21 4.21 256.8K
11:25 4.21 4.23 4.21 4.23 387.6K
11:30 4.22 4.22 4.22 4.22 0.1K
13:00 4.22 4.24 4.21 4.23 1,103.2K
13:05 4.23 4.24 4.22 4.22 537.2K
13:10 4.22 4.23 4.22 4.23 90.4K
13:15 4.22 4.23 4.22 4.22 374.2K
13:20 4.22 4.23 4.21 4.21 244.8K
13:25 4.21 4.23 4.21 4.22 473.1K
13:30 4.22 4.23 4.22 4.23 263.2K
13:35 4.22 4.23 4.22 4.23 255.3K
13:40 4.22 4.24 4.22 4.23 990.2K
13:45 4.23 4.24 4.22 4.22 336.3K
13:50 4.22 4.23 4.22 4.22 93.3K
13:55 4.22 4.23 4.21 4.21 885.7K
14:00 4.21 4.22 4.20 4.20 1,037.1K
14:05 4.21 4.22 4.20 4.21 449.4K
14:10 4.21 4.22 4.20 4.21 320.3K
14:15 4.20 4.21 4.20 4.21 760.9K
14:20 4.20 4.21 4.20 4.20 582.3K
14:25 4.21 4.22 4.20 4.22 606.3K
14:30 4.21 4.22 4.21 4.21 632.6K
14:35 4.22 4.24 4.22 4.23 2,455.7K
14:40 4.24 4.24 4.23 4.24 940.7K
14:45 4.23 4.25 4.23 4.24 2,827.4K
14:50 4.25 4.25 4.24 4.25 1,282.1K
14:55 4.25 4.25 4.24 4.25 968.7K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available