Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.21 4.19 4.20 2,425.5K
09:35 4.20 4.20 4.19 4.20 814.9K
09:40 4.20 4.21 4.19 4.21 1,230.1K
09:45 4.21 4.22 4.20 4.21 1,069.6K
09:50 4.22 4.22 4.21 4.21 651.2K
09:55 4.21 4.23 4.21 4.23 614.6K
10:00 4.23 4.23 4.22 4.23 537.0K
10:05 4.23 4.27 4.23 4.26 3,040.6K
10:10 4.26 4.26 4.23 4.23 1,118.8K
10:15 4.23 4.24 4.23 4.23 330.1K
10:20 4.23 4.24 4.23 4.24 739.5K
10:25 4.24 4.25 4.24 4.25 318.1K
10:30 4.24 4.25 4.23 4.24 520.5K
10:35 4.23 4.25 4.23 4.24 692.9K
10:40 4.25 4.25 4.23 4.23 579.4K
10:45 4.24 4.24 4.23 4.24 180.2K
10:50 4.23 4.24 4.23 4.23 160.7K
10:55 4.24 4.24 4.23 4.23 1,237.1K
11:00 4.24 4.24 4.23 4.23 179.2K
11:05 4.24 4.25 4.23 4.24 383.1K
11:10 4.24 4.24 4.23 4.24 143.8K
11:15 4.24 4.25 4.23 4.23 600.6K
11:20 4.24 4.24 4.23 4.24 132.3K
11:25 4.24 4.24 4.23 4.23 176.4K
11:30 4.24 4.24 4.24 4.24 0.1K
13:00 4.24 4.24 4.22 4.23 930.7K
13:05 4.23 4.23 4.22 4.23 86.0K
13:10 4.22 4.23 4.22 4.22 127.7K
13:15 4.22 4.22 4.21 4.21 1,252.1K
13:20 4.22 4.22 4.21 4.22 212.1K
13:25 4.23 4.23 4.21 4.21 328.1K
13:30 4.21 4.23 4.21 4.22 667.8K
13:35 4.22 4.24 4.21 4.24 1,081.4K
13:40 4.24 4.24 4.23 4.24 252.3K
13:45 4.24 4.24 4.23 4.23 443.9K
13:50 4.23 4.24 4.23 4.23 154.5K
13:55 4.23 4.24 4.23 4.24 91.4K
14:00 4.23 4.24 4.23 4.23 164.4K
14:05 4.23 4.24 4.23 4.23 404.6K
14:10 4.23 4.24 4.22 4.23 563.0K
14:15 4.23 4.24 4.22 4.23 393.3K
14:20 4.23 4.23 4.22 4.22 814.1K
14:25 4.23 4.23 4.22 4.22 468.7K
14:30 4.22 4.24 4.22 4.23 398.3K
14:35 4.22 4.23 4.22 4.22 495.0K
14:40 4.22 4.23 4.22 4.23 620.7K
14:45 4.23 4.23 4.22 4.22 620.8K
14:50 4.23 4.23 4.22 4.22 851.8K
14:55 4.23 4.23 4.22 4.23 543.0K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available