Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.32 4.26 4.30 4,378.9K
09:35 4.31 4.36 4.30 4.36 4,897.7K
09:40 4.36 4.36 4.34 4.34 2,995.0K
09:45 4.34 4.37 4.33 4.37 4,528.0K
09:50 4.37 4.37 4.33 4.34 2,002.2K
09:55 4.34 4.34 4.32 4.33 1,821.0K
10:00 4.33 4.35 4.33 4.34 1,244.4K
10:05 4.33 4.34 4.33 4.34 373.4K
10:10 4.34 4.35 4.33 4.35 686.8K
10:15 4.35 4.35 4.33 4.34 892.3K
10:20 4.34 4.35 4.34 4.34 473.6K
10:25 4.34 4.35 4.34 4.34 433.1K
10:30 4.34 4.34 4.32 4.33 1,378.8K
10:35 4.33 4.33 4.32 4.32 812.1K
10:40 4.33 4.33 4.32 4.33 475.2K
10:45 4.32 4.33 4.32 4.32 115.9K
10:50 4.33 4.34 4.33 4.34 604.0K
10:55 4.33 4.34 4.33 4.33 393.8K
11:00 4.33 4.34 4.33 4.33 132.4K
11:05 4.33 4.34 4.32 4.33 647.9K
11:10 4.33 4.33 4.31 4.32 1,067.3K
11:15 4.32 4.33 4.31 4.33 426.2K
11:20 4.32 4.33 4.32 4.32 123.3K
11:25 4.32 4.33 4.31 4.31 284.8K
11:30 4.31 4.31 4.31 4.31 2.0K
13:00 4.32 4.32 4.31 4.31 442.8K
13:05 4.31 4.32 4.31 4.31 682.6K
13:10 4.31 4.32 4.31 4.32 124.5K
13:15 4.32 4.32 4.31 4.31 167.7K
13:20 4.31 4.32 4.31 4.32 85.6K
13:25 4.32 4.32 4.31 4.32 130.1K
13:30 4.31 4.32 4.31 4.31 187.4K
13:35 4.31 4.32 4.31 4.31 172.3K
13:40 4.31 4.32 4.31 4.32 193.4K
13:45 4.32 4.32 4.31 4.31 466.7K
13:50 4.31 4.32 4.31 4.31 212.2K
13:55 4.32 4.32 4.31 4.32 320.9K
14:00 4.31 4.32 4.31 4.31 266.5K
14:05 4.32 4.32 4.31 4.32 978.2K
14:10 4.32 4.33 4.32 4.33 197.4K
14:15 4.33 4.33 4.32 4.32 362.5K
14:20 4.33 4.33 4.32 4.32 158.7K
14:25 4.33 4.33 4.32 4.33 60.5K
14:30 4.33 4.33 4.32 4.33 329.9K
14:35 4.33 4.33 4.32 4.33 542.4K
14:40 4.33 4.33 4.32 4.33 513.8K
14:45 4.33 4.33 4.32 4.32 791.3K
14:50 4.32 4.33 4.32 4.33 813.2K
14:55 4.33 4.33 4.32 4.33 934.4K
15:40 4.33 4.33 4.33 4.33 540.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available