Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.39 4.35 4.37 5,355.5K
09:35 4.37 4.38 4.37 4.37 1,118.3K
09:40 4.37 4.40 4.37 4.39 3,245.5K
09:45 4.39 4.39 4.37 4.37 2,314.1K
09:50 4.36 4.37 4.36 4.37 2,135.1K
09:55 4.36 4.37 4.35 4.35 729.0K
10:00 4.35 4.36 4.35 4.35 824.3K
10:05 4.35 4.36 4.34 4.34 1,893.2K
10:10 4.34 4.35 4.33 4.34 2,189.5K
10:15 4.34 4.35 4.33 4.34 1,142.7K
10:20 4.34 4.35 4.33 4.34 646.1K
10:25 4.33 4.34 4.33 4.33 414.9K
10:30 4.33 4.34 4.33 4.34 462.0K
10:35 4.33 4.34 4.33 4.33 788.6K
10:40 4.33 4.34 4.33 4.34 957.8K
10:45 4.34 4.35 4.34 4.34 754.5K
10:50 4.35 4.35 4.34 4.35 103.3K
10:55 4.34 4.35 4.34 4.34 81.6K
11:00 4.35 4.35 4.34 4.34 246.9K
11:05 4.34 4.35 4.33 4.34 656.7K
11:10 4.34 4.35 4.33 4.34 244.2K
11:15 4.34 4.35 4.34 4.34 114.8K
11:20 4.34 4.35 4.34 4.35 119.0K
11:25 4.34 4.35 4.34 4.35 257.7K
13:00 4.34 4.36 4.34 4.34 997.8K
13:05 4.34 4.36 4.34 4.35 261.5K
13:10 4.35 4.36 4.34 4.34 625.9K
13:15 4.35 4.38 4.35 4.36 2,263.9K
13:20 4.36 4.37 4.36 4.36 669.8K
13:25 4.36 4.37 4.35 4.35 335.9K
13:30 4.36 4.36 4.34 4.34 578.1K
13:35 4.35 4.36 4.34 4.35 548.6K
13:40 4.35 4.36 4.34 4.35 620.2K
13:45 4.34 4.36 4.34 4.36 311.4K
13:50 4.36 4.36 4.34 4.35 1,097.5K
13:55 4.34 4.35 4.34 4.34 111.7K
14:00 4.34 4.36 4.34 4.36 431.1K
14:05 4.35 4.36 4.34 4.35 291.6K
14:10 4.34 4.35 4.34 4.35 334.6K
14:15 4.35 4.35 4.34 4.35 274.4K
14:20 4.34 4.35 4.34 4.34 204.2K
14:25 4.35 4.35 4.34 4.34 304.3K
14:30 4.35 4.35 4.34 4.34 424.6K
14:35 4.35 4.35 4.34 4.34 847.6K
14:40 4.35 4.35 4.34 4.35 539.3K
14:45 4.35 4.35 4.33 4.34 1,258.0K
14:50 4.35 4.35 4.34 4.34 434.6K
14:55 4.35 4.35 4.34 4.35 329.2K
15:40 4.35 4.35 4.35 4.35 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available