Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.31 4.31 1,791.5K
09:35 4.32 4.32 4.30 4.31 1,302.5K
09:40 4.31 4.32 4.30 4.30 1,487.0K
09:45 4.31 4.38 4.31 4.34 6,385.0K
09:50 4.35 4.38 4.34 4.37 2,928.9K
09:55 4.36 4.37 4.36 4.36 1,241.1K
10:00 4.36 4.37 4.35 4.36 657.2K
10:05 4.37 4.37 4.36 4.37 545.7K
10:10 4.36 4.37 4.35 4.35 737.2K
10:15 4.36 4.36 4.35 4.35 385.6K
10:20 4.36 4.37 4.35 4.37 662.1K
10:25 4.37 4.37 4.36 4.37 117.7K
10:30 4.37 4.37 4.35 4.36 529.9K
10:35 4.36 4.36 4.35 4.36 308.1K
10:40 4.36 4.36 4.35 4.36 702.4K
10:45 4.36 4.36 4.35 4.36 192.3K
10:50 4.36 4.36 4.35 4.35 449.9K
10:55 4.35 4.35 4.34 4.35 345.8K
11:00 4.35 4.35 4.34 4.35 193.7K
11:05 4.34 4.36 4.34 4.35 782.8K
11:10 4.35 4.36 4.34 4.35 236.5K
11:15 4.34 4.37 4.34 4.37 1,422.1K
11:20 4.37 4.37 4.35 4.36 203.0K
11:25 4.35 4.36 4.35 4.36 114.7K
13:00 4.36 4.36 4.34 4.35 982.6K
13:05 4.35 4.36 4.34 4.35 560.6K
13:10 4.35 4.36 4.34 4.36 370.4K
13:15 4.36 4.36 4.34 4.36 474.5K
13:20 4.36 4.36 4.34 4.35 419.7K
13:25 4.35 4.35 4.34 4.35 408.5K
13:30 4.35 4.35 4.34 4.35 310.8K
13:35 4.34 4.36 4.34 4.36 805.9K
13:40 4.36 4.37 4.35 4.37 1,403.4K
13:45 4.37 4.37 4.35 4.35 1,133.9K
13:50 4.36 4.36 4.35 4.36 438.1K
13:55 4.36 4.36 4.35 4.35 207.6K
14:00 4.36 4.36 4.35 4.36 343.1K
14:05 4.35 4.36 4.34 4.34 1,051.7K
14:10 4.34 4.35 4.34 4.35 592.1K
14:15 4.35 4.35 4.34 4.35 168.6K
14:20 4.34 4.35 4.34 4.35 309.3K
14:25 4.34 4.35 4.34 4.35 866.6K
14:30 4.34 4.35 4.34 4.35 758.3K
14:35 4.34 4.35 4.34 4.34 416.7K
14:40 4.34 4.35 4.34 4.34 347.6K
14:45 4.35 4.35 4.34 4.35 482.7K
14:50 4.35 4.35 4.34 4.34 1,259.9K
14:55 4.35 4.36 4.34 4.34 602.4K
15:40 4.35 4.35 4.35 4.35 381.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available