Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.38 4.33 4.36 2,639.7K
09:35 4.36 4.37 4.35 4.35 1,588.8K
09:40 4.35 4.36 4.34 4.35 696.4K
09:45 4.34 4.35 4.33 4.34 1,125.3K
09:50 4.33 4.34 4.32 4.32 1,732.9K
09:55 4.33 4.33 4.31 4.32 1,092.3K
10:00 4.31 4.32 4.31 4.31 1,056.4K
10:05 4.31 4.32 4.31 4.32 513.3K
10:10 4.32 4.32 4.31 4.31 320.4K
10:15 4.32 4.32 4.30 4.31 1,536.3K
10:20 4.31 4.32 4.30 4.31 909.0K
10:25 4.31 4.32 4.31 4.31 121.4K
10:30 4.32 4.32 4.31 4.32 176.2K
10:35 4.32 4.32 4.31 4.32 217.5K
10:40 4.32 4.32 4.31 4.31 161.4K
10:45 4.32 4.32 4.30 4.31 1,122.0K
10:50 4.31 4.32 4.30 4.31 191.3K
10:55 4.31 4.31 4.30 4.30 379.0K
11:00 4.30 4.31 4.29 4.29 1,600.8K
11:05 4.29 4.30 4.29 4.29 878.9K
11:10 4.30 4.30 4.29 4.29 523.0K
11:15 4.29 4.30 4.28 4.28 310.7K
11:20 4.29 4.30 4.28 4.28 342.8K
11:25 4.29 4.29 4.28 4.29 260.5K
13:00 4.28 4.30 4.28 4.29 741.5K
13:05 4.30 4.30 4.29 4.30 231.1K
13:10 4.30 4.30 4.29 4.29 515.2K
13:15 4.28 4.29 4.28 4.28 460.0K
13:20 4.28 4.29 4.27 4.27 717.1K
13:25 4.28 4.28 4.27 4.27 282.2K
13:30 4.28 4.28 4.26 4.27 1,254.9K
13:35 4.27 4.28 4.26 4.28 594.7K
13:40 4.28 4.28 4.27 4.28 213.1K
13:45 4.27 4.28 4.27 4.27 214.7K
13:50 4.28 4.28 4.27 4.28 126.2K
13:55 4.28 4.28 4.27 4.28 211.7K
14:00 4.27 4.28 4.26 4.27 708.3K
14:05 4.27 4.28 4.26 4.27 383.2K
14:10 4.27 4.28 4.26 4.27 282.5K
14:15 4.28 4.29 4.27 4.29 806.1K
14:20 4.28 4.29 4.28 4.29 186.7K
14:25 4.28 4.29 4.27 4.28 382.8K
14:30 4.29 4.29 4.27 4.28 374.2K
14:35 4.28 4.28 4.27 4.28 325.6K
14:40 4.28 4.28 4.27 4.28 329.7K
14:45 4.28 4.28 4.27 4.27 739.5K
14:50 4.28 4.28 4.26 4.26 2,110.6K
14:55 4.26 4.28 4.26 4.27 698.3K
15:40 4.26 4.26 4.26 4.26 297.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available