Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.30 4.25 4.28 2,374.4K
09:35 4.28 4.29 4.27 4.27 884.2K
09:40 4.28 4.29 4.27 4.29 714.9K
09:45 4.28 4.30 4.28 4.29 1,433.5K
09:50 4.30 4.32 4.29 4.30 1,485.5K
09:55 4.30 4.30 4.28 4.28 849.4K
10:00 4.29 4.30 4.28 4.29 390.7K
10:05 4.29 4.30 4.29 4.29 144.7K
10:10 4.28 4.29 4.27 4.27 449.5K
10:15 4.27 4.28 4.27 4.28 74.9K
10:20 4.27 4.28 4.27 4.27 142.7K
10:25 4.27 4.28 4.27 4.27 408.9K
10:30 4.27 4.28 4.27 4.28 128.4K
10:35 4.28 4.28 4.27 4.27 131.4K
10:40 4.28 4.28 4.27 4.28 131.0K
10:45 4.27 4.29 4.27 4.29 261.8K
10:50 4.28 4.29 4.28 4.28 277.4K
10:55 4.28 4.29 4.28 4.28 98.2K
11:00 4.28 4.29 4.28 4.28 56.7K
11:05 4.28 4.29 4.27 4.28 757.4K
11:10 4.28 4.29 4.28 4.29 61.4K
11:15 4.28 4.29 4.28 4.28 262.7K
11:20 4.28 4.29 4.27 4.27 278.5K
11:25 4.27 4.28 4.27 4.28 128.8K
13:00 4.28 4.28 4.27 4.27 369.8K
13:05 4.28 4.28 4.27 4.27 144.6K
13:10 4.27 4.28 4.27 4.28 138.5K
13:15 4.27 4.28 4.27 4.27 160.2K
13:20 4.27 4.28 4.27 4.27 263.9K
13:25 4.27 4.28 4.27 4.27 501.6K
13:30 4.27 4.28 4.27 4.28 149.8K
13:35 4.28 4.28 4.27 4.28 1,061.0K
13:40 4.27 4.28 4.27 4.27 80.2K
13:45 4.27 4.28 4.27 4.27 178.4K
13:50 4.28 4.28 4.27 4.28 53.1K
13:55 4.27 4.28 4.26 4.27 704.4K
14:00 4.26 4.27 4.26 4.26 158.0K
14:05 4.26 4.27 4.25 4.26 1,073.6K
14:10 4.26 4.27 4.25 4.27 472.0K
14:15 4.26 4.27 4.26 4.27 400.5K
14:20 4.27 4.27 4.26 4.27 273.3K
14:25 4.26 4.27 4.26 4.26 139.9K
14:30 4.27 4.27 4.26 4.27 391.0K
14:35 4.26 4.27 4.25 4.26 1,487.9K
14:40 4.26 4.27 4.26 4.26 590.3K
14:45 4.26 4.27 4.26 4.26 763.6K
14:50 4.26 4.27 4.26 4.26 637.5K
14:55 4.26 4.27 4.26 4.27 153.5K
15:40 4.26 4.26 4.26 4.26 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available