Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.28 4.22 4.23 2,271.7K
09:35 4.23 4.25 4.21 4.24 2,141.7K
09:40 4.24 4.30 4.23 4.29 2,453.5K
09:45 4.29 4.31 4.28 4.31 3,509.5K
09:50 4.31 4.33 4.30 4.30 3,048.3K
09:55 4.30 4.31 4.29 4.30 1,361.1K
10:00 4.30 4.31 4.29 4.30 607.9K
10:05 4.29 4.30 4.29 4.29 315.3K
10:10 4.30 4.31 4.29 4.31 803.7K
10:15 4.30 4.31 4.29 4.30 734.7K
10:20 4.30 4.31 4.29 4.30 243.9K
10:25 4.31 4.31 4.30 4.31 101.1K
10:30 4.31 4.31 4.30 4.30 488.8K
10:35 4.30 4.31 4.30 4.30 353.4K
10:40 4.30 4.31 4.30 4.30 208.7K
10:45 4.30 4.31 4.30 4.31 25.3K
10:50 4.30 4.31 4.30 4.30 149.8K
10:55 4.30 4.31 4.30 4.30 239.3K
11:00 4.30 4.31 4.30 4.30 38.1K
11:05 4.31 4.31 4.29 4.30 615.9K
11:10 4.30 4.31 4.30 4.31 89.2K
11:15 4.30 4.31 4.30 4.30 183.1K
11:20 4.30 4.31 4.30 4.30 424.3K
11:25 4.30 4.30 4.29 4.29 31.6K
13:00 4.29 4.30 4.29 4.30 308.0K
13:05 4.30 4.31 4.29 4.30 471.5K
13:10 4.30 4.31 4.30 4.31 295.7K
13:15 4.30 4.31 4.30 4.30 77.6K
13:20 4.31 4.31 4.29 4.29 280.5K
13:25 4.30 4.31 4.30 4.31 511.2K
13:30 4.30 4.31 4.30 4.30 323.5K
13:35 4.31 4.32 4.31 4.32 1,123.6K
13:40 4.32 4.32 4.31 4.31 109.6K
13:45 4.32 4.32 4.31 4.31 156.5K
13:50 4.31 4.32 4.31 4.31 119.8K
13:55 4.31 4.32 4.31 4.32 676.2K
14:00 4.32 4.33 4.31 4.33 529.1K
14:05 4.33 4.33 4.32 4.33 139.7K
14:10 4.33 4.33 4.32 4.33 934.7K
14:15 4.32 4.33 4.32 4.33 230.6K
14:20 4.33 4.33 4.32 4.33 235.0K
14:25 4.33 4.33 4.31 4.32 770.0K
14:30 4.32 4.32 4.31 4.32 155.4K
14:35 4.32 4.32 4.31 4.31 151.6K
14:40 4.32 4.32 4.31 4.32 671.8K
14:45 4.31 4.32 4.31 4.32 678.5K
14:50 4.31 4.32 4.31 4.31 1,015.0K
14:55 4.31 4.33 4.31 4.33 441.8K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available