Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.36 4.30 4.36 3,406.9K
09:35 4.35 4.37 4.34 4.36 2,288.2K
09:40 4.37 4.37 4.35 4.35 1,034.3K
09:45 4.36 4.37 4.34 4.35 740.1K
09:50 4.34 4.35 4.34 4.35 136.2K
09:55 4.35 4.35 4.34 4.34 98.8K
10:00 4.34 4.35 4.33 4.34 691.5K
10:05 4.33 4.33 4.32 4.32 406.8K
10:10 4.32 4.33 4.32 4.32 555.6K
10:15 4.32 4.33 4.32 4.33 1,018.6K
10:20 4.32 4.33 4.32 4.32 215.7K
10:25 4.33 4.33 4.32 4.33 202.5K
10:30 4.32 4.33 4.31 4.32 1,277.2K
10:35 4.31 4.32 4.30 4.31 601.5K
10:40 4.30 4.32 4.30 4.31 335.7K
10:45 4.30 4.31 4.30 4.30 516.6K
10:50 4.30 4.30 4.28 4.29 2,031.0K
10:55 4.29 4.29 4.28 4.28 344.9K
11:00 4.28 4.29 4.28 4.29 497.5K
11:05 4.29 4.29 4.28 4.29 286.2K
11:10 4.29 4.29 4.28 4.29 242.9K
11:15 4.28 4.29 4.28 4.28 851.7K
11:20 4.29 4.30 4.28 4.30 157.8K
11:25 4.29 4.30 4.29 4.30 84.4K
13:00 4.29 4.30 4.29 4.29 215.8K
13:05 4.29 4.30 4.29 4.29 32.1K
13:10 4.29 4.29 4.28 4.28 944.4K
13:15 4.28 4.29 4.28 4.28 383.9K
13:20 4.28 4.29 4.28 4.28 511.7K
13:25 4.28 4.29 4.27 4.28 243.6K
13:30 4.28 4.29 4.27 4.28 163.5K
13:35 4.28 4.29 4.28 4.28 166.7K
13:40 4.28 4.29 4.27 4.28 217.4K
13:45 4.28 4.29 4.28 4.29 256.6K
13:50 4.28 4.29 4.28 4.28 128.2K
13:55 4.28 4.30 4.28 4.28 459.3K
14:00 4.29 4.29 4.28 4.28 52.7K
14:05 4.29 4.29 4.28 4.28 39.8K
14:10 4.29 4.29 4.28 4.28 144.4K
14:15 4.28 4.29 4.27 4.27 1,469.8K
14:20 4.27 4.28 4.27 4.27 402.7K
14:25 4.27 4.28 4.27 4.27 112.4K
14:30 4.27 4.28 4.27 4.27 334.3K
14:35 4.28 4.29 4.27 4.28 380.6K
14:40 4.27 4.28 4.27 4.28 268.3K
14:45 4.27 4.28 4.27 4.27 395.3K
14:50 4.27 4.28 4.26 4.26 2,193.1K
14:55 4.27 4.27 4.26 4.26 384.1K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available