Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.33 4.27 4.32 3,406.5K
09:35 4.32 4.33 4.30 4.32 1,944.8K
09:40 4.32 4.33 4.30 4.31 1,037.1K
09:45 4.31 4.32 4.30 4.31 307.5K
09:50 4.30 4.32 4.30 4.32 1,739.2K
09:55 4.32 4.33 4.31 4.33 1,514.2K
10:00 4.33 4.34 4.33 4.34 1,328.5K
10:05 4.34 4.34 4.32 4.32 934.9K
10:10 4.32 4.34 4.32 4.33 1,167.7K
10:15 4.35 4.37 4.34 4.37 4,994.0K
10:20 4.37 4.40 4.37 4.38 5,239.5K
10:25 4.38 4.39 4.37 4.38 2,160.8K
10:30 4.38 4.39 4.37 4.37 1,057.1K
10:35 4.37 4.38 4.37 4.37 251.1K
10:40 4.37 4.38 4.36 4.37 942.2K
10:45 4.37 4.38 4.36 4.37 361.6K
10:50 4.37 4.37 4.36 4.36 91.8K
10:55 4.37 4.37 4.36 4.37 220.2K
11:00 4.37 4.37 4.36 4.36 263.5K
11:05 4.36 4.37 4.34 4.34 1,057.4K
11:10 4.34 4.36 4.34 4.35 1,757.1K
11:15 4.34 4.35 4.34 4.35 521.5K
11:20 4.35 4.35 4.34 4.35 190.4K
11:25 4.34 4.35 4.33 4.33 350.5K
13:00 4.34 4.35 4.33 4.33 258.3K
13:05 4.33 4.34 4.33 4.34 62.5K
13:10 4.33 4.34 4.33 4.34 260.1K
13:15 4.34 4.35 4.33 4.33 152.1K
13:20 4.33 4.35 4.33 4.35 335.4K
13:25 4.35 4.35 4.34 4.34 141.2K
13:30 4.34 4.35 4.34 4.34 445.3K
13:35 4.34 4.35 4.33 4.33 665.0K
13:40 4.33 4.35 4.33 4.33 548.6K
13:45 4.34 4.34 4.32 4.32 682.7K
13:50 4.32 4.34 4.32 4.33 339.0K
13:55 4.33 4.34 4.33 4.33 136.2K
14:00 4.33 4.33 4.32 4.33 469.5K
14:05 4.32 4.33 4.31 4.31 1,442.7K
14:10 4.31 4.32 4.30 4.30 843.6K
14:15 4.30 4.31 4.30 4.31 401.0K
14:20 4.30 4.32 4.30 4.32 817.5K
14:25 4.32 4.32 4.30 4.31 503.5K
14:30 4.31 4.31 4.30 4.30 474.6K
14:35 4.31 4.31 4.30 4.31 525.7K
14:40 4.30 4.31 4.30 4.31 379.9K
14:45 4.31 4.31 4.30 4.31 539.9K
14:50 4.31 4.31 4.30 4.30 722.1K
14:55 4.31 4.31 4.29 4.30 1,281.2K
15:40 4.29 4.29 4.29 4.29 215.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available