Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.33 4.35 3,687.9K
09:35 4.34 4.35 4.33 4.33 1,119.5K
09:40 4.34 4.37 4.33 4.35 1,650.1K
09:45 4.35 4.36 4.33 4.35 1,403.8K
09:50 4.34 4.35 4.33 4.35 481.3K
09:55 4.35 4.35 4.33 4.34 698.0K
10:00 4.34 4.34 4.31 4.31 2,597.2K
10:05 4.32 4.32 4.31 4.31 677.5K
10:10 4.31 4.32 4.31 4.31 754.8K
10:15 4.32 4.32 4.30 4.31 2,686.8K
10:20 4.31 4.32 4.30 4.31 617.6K
10:25 4.32 4.33 4.31 4.33 1,045.9K
10:30 4.32 4.33 4.31 4.31 273.9K
10:35 4.32 4.32 4.30 4.31 1,222.6K
10:40 4.30 4.31 4.30 4.31 597.9K
10:45 4.30 4.31 4.30 4.30 393.6K
10:50 4.31 4.32 4.30 4.31 489.7K
10:55 4.31 4.31 4.30 4.30 219.6K
11:00 4.31 4.31 4.30 4.30 426.6K
11:05 4.31 4.31 4.30 4.31 418.2K
11:10 4.31 4.31 4.29 4.30 1,818.0K
11:15 4.29 4.30 4.29 4.30 202.9K
11:20 4.30 4.30 4.29 4.29 320.8K
11:25 4.30 4.31 4.29 4.30 486.3K
11:30 4.31 4.31 4.31 4.31 1.8K
13:00 4.31 4.33 4.31 4.32 695.4K
13:05 4.32 4.34 4.32 4.34 943.8K
13:10 4.34 4.34 4.33 4.33 457.0K
13:15 4.33 4.34 4.33 4.33 244.2K
13:20 4.33 4.34 4.32 4.34 1,173.2K
13:25 4.34 4.34 4.33 4.33 246.3K
13:30 4.33 4.35 4.33 4.35 382.4K
13:35 4.35 4.35 4.33 4.34 457.6K
13:40 4.33 4.34 4.33 4.33 485.5K
13:45 4.34 4.34 4.32 4.33 686.2K
13:50 4.33 4.34 4.33 4.34 292.5K
13:55 4.34 4.35 4.33 4.35 667.0K
14:00 4.35 4.36 4.34 4.36 1,367.3K
14:05 4.36 4.36 4.34 4.35 575.0K
14:10 4.34 4.36 4.34 4.36 823.0K
14:15 4.36 4.36 4.35 4.36 323.9K
14:20 4.35 4.36 4.35 4.35 380.8K
14:25 4.35 4.35 4.34 4.34 691.7K
14:30 4.34 4.35 4.34 4.34 303.2K
14:35 4.35 4.35 4.34 4.35 116.2K
14:40 4.35 4.35 4.34 4.35 216.6K
14:45 4.34 4.35 4.34 4.35 264.9K
14:50 4.35 4.35 4.34 4.34 632.4K
14:55 4.34 4.35 4.34 4.34 432.3K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available