Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.30 4.28 4.28 974.7K
09:35 4.29 4.31 4.28 4.30 813.3K
09:40 4.29 4.31 4.29 4.30 469.4K
09:45 4.31 4.31 4.30 4.31 600.3K
09:50 4.31 4.31 4.29 4.31 685.3K
09:55 4.31 4.31 4.29 4.30 736.3K
10:00 4.31 4.31 4.30 4.30 752.9K
10:05 4.30 4.31 4.29 4.30 364.5K
10:10 4.30 4.30 4.29 4.29 288.2K
10:15 4.30 4.31 4.29 4.31 436.7K
10:20 4.31 4.31 4.29 4.30 691.0K
10:25 4.30 4.31 4.29 4.30 354.7K
10:30 4.30 4.31 4.29 4.31 481.3K
10:35 4.30 4.31 4.29 4.30 697.3K
10:40 4.29 4.31 4.29 4.31 517.1K
10:45 4.31 4.32 4.30 4.32 1,065.5K
10:50 4.32 4.32 4.31 4.32 589.7K
10:55 4.32 4.32 4.31 4.31 641.3K
11:00 4.31 4.32 4.30 4.31 324.7K
11:05 4.31 4.31 4.30 4.30 141.3K
11:10 4.31 4.32 4.30 4.32 766.7K
11:15 4.31 4.32 4.31 4.31 661.3K
11:20 4.32 4.32 4.31 4.31 440.5K
11:25 4.32 4.34 4.31 4.34 3,269.3K
11:30 4.34 4.34 4.34 4.34 2.8K
13:00 4.34 4.34 4.32 4.32 1,440.3K
13:05 4.33 4.33 4.32 4.32 428.2K
13:10 4.33 4.33 4.31 4.32 368.8K
13:15 4.31 4.32 4.31 4.31 441.6K
13:20 4.32 4.32 4.31 4.31 438.1K
13:25 4.31 4.32 4.31 4.31 260.3K
13:30 4.32 4.32 4.31 4.31 820.3K
13:35 4.31 4.32 4.31 4.32 413.9K
13:40 4.31 4.32 4.31 4.31 528.8K
13:45 4.32 4.32 4.31 4.31 262.5K
13:50 4.31 4.32 4.31 4.31 974.6K
13:55 4.32 4.33 4.31 4.32 1,517.3K
14:00 4.32 4.33 4.31 4.32 380.3K
14:05 4.32 4.33 4.31 4.32 237.3K
14:10 4.32 4.33 4.31 4.33 586.9K
14:15 4.32 4.32 4.31 4.32 537.9K
14:20 4.32 4.32 4.31 4.31 1,212.5K
14:25 4.32 4.32 4.31 4.31 779.4K
14:30 4.31 4.32 4.30 4.32 856.0K
14:35 4.32 4.32 4.30 4.31 1,837.3K
14:40 4.32 4.32 4.30 4.31 1,583.8K
14:45 4.30 4.31 4.29 4.30 2,741.4K
14:50 4.29 4.30 4.29 4.30 944.0K
14:55 4.29 4.31 4.29 4.30 270.0K
15:40 4.30 4.30 4.30 4.30 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available