Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.26 4.26 2,245.0K
09:35 4.26 4.27 4.25 4.25 2,252.6K
09:40 4.25 4.25 4.24 4.25 1,326.7K
09:45 4.25 4.26 4.24 4.25 751.1K
09:50 4.25 4.26 4.25 4.25 392.7K
09:55 4.25 4.26 4.24 4.25 959.0K
10:00 4.25 4.26 4.24 4.26 755.7K
10:05 4.25 4.26 4.25 4.25 346.4K
10:10 4.25 4.26 4.24 4.25 1,000.2K
10:15 4.25 4.25 4.24 4.24 311.8K
10:20 4.24 4.25 4.24 4.24 367.0K
10:25 4.25 4.25 4.24 4.24 412.4K
10:30 4.25 4.25 4.24 4.24 652.6K
10:35 4.24 4.25 4.24 4.24 346.6K
10:40 4.24 4.25 4.24 4.24 681.5K
10:45 4.25 4.25 4.24 4.24 1,383.7K
10:50 4.24 4.25 4.23 4.23 749.3K
10:55 4.24 4.24 4.23 4.23 1,096.0K
11:00 4.23 4.24 4.23 4.24 374.5K
11:05 4.23 4.24 4.23 4.24 656.1K
11:10 4.23 4.24 4.23 4.23 264.7K
11:15 4.23 4.24 4.23 4.24 424.8K
11:20 4.23 4.24 4.22 4.22 872.3K
11:25 4.22 4.24 4.22 4.24 403.2K
13:00 4.23 4.24 4.23 4.23 283.2K
13:05 4.23 4.24 4.23 4.23 375.7K
13:10 4.23 4.24 4.23 4.23 190.4K
13:15 4.23 4.24 4.23 4.23 453.3K
13:20 4.23 4.24 4.23 4.23 430.9K
13:25 4.23 4.24 4.23 4.23 219.4K
13:30 4.23 4.24 4.23 4.23 197.3K
13:35 4.24 4.24 4.23 4.23 720.0K
13:40 4.23 4.24 4.23 4.24 406.7K
13:45 4.24 4.24 4.22 4.23 663.9K
13:50 4.23 4.24 4.22 4.23 474.3K
13:55 4.23 4.23 4.22 4.22 685.5K
14:00 4.22 4.23 4.22 4.23 369.9K
14:05 4.23 4.23 4.22 4.23 383.3K
14:10 4.22 4.23 4.22 4.22 524.8K
14:15 4.22 4.23 4.21 4.21 1,108.5K
14:20 4.21 4.22 4.21 4.21 243.2K
14:25 4.21 4.22 4.21 4.21 296.4K
14:30 4.22 4.22 4.21 4.21 559.6K
14:35 4.22 4.23 4.21 4.22 406.8K
14:40 4.22 4.23 4.22 4.22 367.6K
14:45 4.23 4.23 4.22 4.22 474.9K
14:50 4.22 4.23 4.22 4.22 863.1K
14:55 4.23 4.23 4.22 4.22 475.7K
15:40 4.22 4.22 4.22 4.22 480.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available