Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.23 4.18 4.20 2,015.2K
09:35 4.21 4.22 4.20 4.22 760.7K
09:40 4.22 4.22 4.19 4.20 1,043.0K
09:45 4.20 4.22 4.20 4.22 765.9K
09:50 4.21 4.22 4.21 4.21 340.3K
09:55 4.22 4.22 4.21 4.22 628.4K
10:00 4.22 4.22 4.19 4.19 992.3K
10:05 4.20 4.20 4.19 4.19 361.3K
10:10 4.20 4.20 4.18 4.19 989.9K
10:15 4.19 4.19 4.18 4.18 588.1K
10:20 4.18 4.19 4.17 4.18 833.8K
10:25 4.17 4.19 4.17 4.18 606.3K
10:30 4.18 4.19 4.17 4.18 957.9K
10:35 4.18 4.19 4.18 4.18 505.8K
10:40 4.19 4.19 4.17 4.19 284.3K
10:45 4.19 4.19 4.18 4.18 88.9K
10:50 4.19 4.19 4.18 4.19 84.0K
10:55 4.18 4.19 4.18 4.19 109.9K
11:00 4.18 4.20 4.18 4.20 570.8K
11:05 4.20 4.20 4.18 4.19 412.2K
11:10 4.19 4.20 4.18 4.19 193.1K
11:15 4.19 4.20 4.18 4.20 82.7K
11:20 4.19 4.20 4.18 4.19 315.8K
11:25 4.19 4.20 4.19 4.20 97.5K
13:00 4.20 4.20 4.19 4.20 150.0K
13:05 4.19 4.20 4.19 4.20 79.3K
13:10 4.20 4.20 4.19 4.19 74.1K
13:15 4.20 4.20 4.18 4.18 450.3K
13:20 4.19 4.19 4.18 4.18 375.4K
13:25 4.19 4.19 4.18 4.19 2,101.1K
13:30 4.19 4.19 4.18 4.18 91.1K
13:35 4.18 4.19 4.18 4.18 182.6K
13:40 4.19 4.19 4.18 4.18 299.4K
13:45 4.18 4.19 4.18 4.18 245.6K
13:50 4.18 4.19 4.18 4.19 212.6K
13:55 4.18 4.19 4.18 4.19 314.8K
14:00 4.19 4.20 4.18 4.20 400.9K
14:05 4.20 4.20 4.19 4.19 119.2K
14:10 4.20 4.20 4.19 4.19 120.9K
14:15 4.20 4.20 4.19 4.19 450.7K
14:20 4.20 4.20 4.19 4.20 168.1K
14:25 4.20 4.20 4.19 4.19 117.0K
14:30 4.19 4.20 4.19 4.19 883.7K
14:35 4.19 4.20 4.19 4.19 580.0K
14:40 4.19 4.20 4.18 4.18 708.5K
14:45 4.19 4.19 4.18 4.18 400.8K
14:50 4.19 4.19 4.18 4.19 681.0K
14:55 4.18 4.19 4.18 4.18 581.0K
15:40 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available