Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.21 4.19 4.20 1,246.5K
09:35 4.20 4.21 4.19 4.20 626.9K
09:40 4.20 4.21 4.20 4.20 703.4K
09:45 4.20 4.21 4.20 4.21 447.0K
09:50 4.21 4.22 4.20 4.21 346.4K
09:55 4.22 4.22 4.21 4.21 203.2K
10:00 4.22 4.22 4.21 4.21 238.1K
10:05 4.22 4.22 4.20 4.20 592.6K
10:10 4.20 4.21 4.20 4.20 150.8K
10:15 4.20 4.22 4.20 4.22 447.3K
10:20 4.21 4.22 4.21 4.22 157.1K
10:25 4.22 4.23 4.21 4.22 1,362.9K
10:30 4.23 4.23 4.21 4.22 514.3K
10:35 4.22 4.23 4.22 4.22 232.9K
10:40 4.23 4.24 4.22 4.24 957.3K
10:45 4.24 4.24 4.22 4.23 620.0K
10:50 4.23 4.24 4.22 4.23 249.7K
10:55 4.23 4.24 4.23 4.24 155.9K
11:00 4.23 4.24 4.23 4.24 315.5K
11:05 4.24 4.25 4.23 4.24 911.2K
11:10 4.24 4.25 4.23 4.24 269.6K
11:15 4.24 4.25 4.23 4.25 297.2K
11:20 4.24 4.25 4.24 4.24 294.8K
11:25 4.24 4.25 4.23 4.24 271.0K
13:00 4.24 4.24 4.23 4.24 525.0K
13:05 4.23 4.24 4.23 4.23 143.2K
13:10 4.23 4.24 4.23 4.23 320.5K
13:15 4.24 4.24 4.23 4.24 328.7K
13:20 4.23 4.24 4.23 4.23 221.8K
13:25 4.24 4.24 4.23 4.23 347.2K
13:30 4.23 4.24 4.23 4.23 291.9K
13:35 4.23 4.24 4.23 4.23 219.6K
13:40 4.23 4.24 4.23 4.23 182.1K
13:45 4.23 4.24 4.23 4.23 181.9K
13:50 4.23 4.24 4.23 4.23 253.0K
13:55 4.23 4.24 4.23 4.23 147.3K
14:00 4.23 4.24 4.23 4.24 201.0K
14:05 4.24 4.24 4.23 4.24 259.6K
14:10 4.24 4.24 4.23 4.23 241.5K
14:15 4.24 4.24 4.23 4.23 243.9K
14:20 4.23 4.24 4.23 4.23 359.3K
14:25 4.24 4.24 4.23 4.23 341.8K
14:30 4.23 4.25 4.23 4.25 997.6K
14:35 4.25 4.25 4.23 4.24 500.1K
14:40 4.24 4.24 4.23 4.23 336.3K
14:45 4.23 4.24 4.23 4.23 279.3K
14:50 4.23 4.24 4.23 4.23 439.8K
14:55 4.23 4.24 4.23 4.24 434.9K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available