Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.20 4.21 793.3K
09:35 4.22 4.25 4.22 4.23 1,523.2K
09:40 4.23 4.24 4.22 4.22 413.7K
09:45 4.22 4.24 4.22 4.24 267.8K
09:50 4.23 4.24 4.23 4.23 179.0K
09:55 4.23 4.25 4.23 4.25 1,856.5K
10:00 4.24 4.25 4.23 4.24 1,188.3K
10:05 4.24 4.25 4.23 4.25 488.2K
10:10 4.25 4.25 4.24 4.24 337.0K
10:15 4.24 4.25 4.24 4.24 434.7K
10:20 4.24 4.25 4.24 4.25 214.5K
10:25 4.24 4.25 4.24 4.24 206.2K
10:30 4.24 4.25 4.23 4.23 465.7K
10:35 4.24 4.24 4.23 4.24 291.8K
10:40 4.23 4.24 4.22 4.22 618.0K
10:45 4.23 4.24 4.23 4.23 604.5K
10:50 4.24 4.24 4.23 4.23 531.4K
10:55 4.23 4.24 4.23 4.24 324.0K
11:00 4.24 4.24 4.23 4.24 256.8K
11:05 4.23 4.24 4.23 4.23 145.0K
11:10 4.24 4.24 4.23 4.24 145.3K
11:15 4.24 4.24 4.23 4.23 123.9K
11:20 4.24 4.24 4.23 4.24 140.0K
11:25 4.23 4.24 4.22 4.22 400.7K
13:00 4.23 4.23 4.22 4.22 134.9K
13:05 4.22 4.23 4.22 4.22 153.1K
13:10 4.23 4.23 4.22 4.22 164.7K
13:15 4.23 4.23 4.22 4.22 164.1K
13:20 4.23 4.23 4.22 4.22 597.1K
13:25 4.22 4.22 4.21 4.21 773.8K
13:30 4.21 4.22 4.21 4.22 193.0K
13:35 4.21 4.22 4.21 4.21 281.2K
13:40 4.22 4.22 4.21 4.22 221.2K
13:45 4.22 4.22 4.20 4.20 813.6K
13:50 4.20 4.22 4.20 4.21 516.6K
13:55 4.21 4.22 4.21 4.22 231.4K
14:00 4.21 4.22 4.21 4.21 118.9K
14:05 4.21 4.22 4.20 4.21 328.8K
14:10 4.21 4.22 4.20 4.21 228.0K
14:15 4.20 4.22 4.20 4.21 190.1K
14:20 4.22 4.22 4.21 4.21 162.7K
14:25 4.21 4.22 4.21 4.21 358.1K
14:30 4.22 4.22 4.21 4.22 402.2K
14:35 4.21 4.22 4.21 4.22 230.3K
14:40 4.22 4.22 4.21 4.22 485.8K
14:45 4.22 4.22 4.21 4.22 560.2K
14:50 4.22 4.23 4.21 4.22 476.7K
14:55 4.21 4.23 4.21 4.22 125.1K
15:40 4.22 4.22 4.22 4.22 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available