Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.21 4.22 1,123.7K
09:35 4.21 4.23 4.21 4.23 822.2K
09:40 4.23 4.23 4.21 4.23 893.8K
09:45 4.22 4.23 4.22 4.23 412.0K
09:50 4.23 4.23 4.22 4.22 660.8K
09:55 4.23 4.23 4.22 4.23 569.6K
10:00 4.23 4.23 4.22 4.22 183.3K
10:05 4.23 4.23 4.22 4.23 230.8K
10:10 4.23 4.23 4.22 4.22 476.6K
10:15 4.23 4.23 4.22 4.23 370.4K
10:20 4.23 4.23 4.22 4.22 174.5K
10:25 4.23 4.23 4.22 4.23 177.8K
10:30 4.23 4.23 4.22 4.23 909.5K
10:35 4.23 4.24 4.22 4.24 1,008.6K
10:40 4.23 4.24 4.23 4.24 487.9K
10:45 4.24 4.24 4.23 4.23 306.5K
10:50 4.24 4.24 4.22 4.22 769.4K
10:55 4.23 4.24 4.22 4.24 266.0K
11:00 4.24 4.24 4.23 4.24 171.5K
11:05 4.24 4.24 4.23 4.23 155.5K
11:10 4.24 4.24 4.23 4.24 74.9K
11:15 4.24 4.24 4.23 4.23 68.1K
11:20 4.24 4.24 4.22 4.23 428.4K
11:25 4.23 4.23 4.22 4.22 83.3K
11:30 4.22 4.22 4.22 4.22 0.4K
13:00 4.23 4.23 4.22 4.23 345.2K
13:05 4.23 4.23 4.22 4.22 83.9K
13:10 4.23 4.23 4.22 4.23 266.3K
13:15 4.23 4.23 4.22 4.23 128.8K
13:20 4.23 4.23 4.22 4.22 303.3K
13:25 4.23 4.23 4.22 4.22 152.2K
13:30 4.22 4.23 4.22 4.22 156.6K
13:35 4.23 4.23 4.22 4.23 108.5K
13:40 4.23 4.23 4.22 4.23 234.7K
13:45 4.22 4.23 4.22 4.22 249.2K
13:50 4.23 4.23 4.22 4.23 193.7K
13:55 4.23 4.24 4.22 4.24 728.2K
14:00 4.24 4.24 4.23 4.24 207.6K
14:05 4.24 4.24 4.23 4.23 253.2K
14:10 4.24 4.25 4.23 4.24 1,431.5K
14:15 4.25 4.25 4.24 4.24 261.2K
14:20 4.25 4.25 4.24 4.24 179.2K
14:25 4.24 4.25 4.24 4.25 203.7K
14:30 4.24 4.25 4.24 4.24 467.9K
14:35 4.24 4.24 4.23 4.24 225.7K
14:40 4.24 4.25 4.23 4.25 375.7K
14:45 4.24 4.25 4.23 4.24 428.7K
14:50 4.24 4.25 4.23 4.25 866.5K
14:55 4.24 4.25 4.24 4.24 150.3K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available