Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.26 4.23 4.24 1,118.5K
09:35 4.24 4.25 4.24 4.25 357.4K
09:40 4.24 4.25 4.23 4.24 867.0K
09:45 4.24 4.25 4.24 4.24 477.1K
09:50 4.24 4.26 4.23 4.26 3,267.6K
09:55 4.27 4.27 4.25 4.25 553.7K
10:00 4.26 4.26 4.24 4.24 861.2K
10:05 4.25 4.25 4.24 4.25 293.4K
10:10 4.25 4.27 4.24 4.27 2,519.3K
10:15 4.27 4.27 4.26 4.27 592.3K
10:20 4.26 4.27 4.26 4.26 244.6K
10:25 4.27 4.27 4.26 4.26 310.8K
10:30 4.27 4.27 4.26 4.27 546.3K
10:35 4.26 4.27 4.26 4.27 1,055.4K
10:40 4.27 4.27 4.26 4.26 430.8K
10:45 4.27 4.27 4.26 4.27 239.3K
10:50 4.26 4.27 4.26 4.27 321.8K
10:55 4.27 4.27 4.26 4.27 298.8K
11:00 4.27 4.27 4.26 4.27 98.6K
11:05 4.27 4.27 4.26 4.26 270.3K
11:10 4.27 4.27 4.26 4.27 138.2K
11:15 4.26 4.27 4.25 4.25 1,146.1K
11:20 4.26 4.26 4.25 4.25 134.4K
11:25 4.26 4.26 4.25 4.25 549.5K
13:00 4.26 4.26 4.25 4.25 185.7K
13:05 4.25 4.26 4.24 4.25 1,361.1K
13:10 4.25 4.25 4.23 4.23 1,365.3K
13:15 4.23 4.23 4.21 4.21 1,913.8K
13:20 4.21 4.22 4.20 4.21 1,696.0K
13:25 4.21 4.21 4.19 4.19 1,234.3K
13:30 4.19 4.20 4.19 4.20 982.4K
13:35 4.20 4.21 4.20 4.20 470.3K
13:40 4.21 4.22 4.20 4.22 766.7K
13:45 4.22 4.22 4.20 4.21 670.7K
13:50 4.21 4.21 4.20 4.20 264.9K
13:55 4.21 4.21 4.20 4.20 235.0K
14:00 4.21 4.21 4.19 4.21 1,491.6K
14:05 4.20 4.21 4.20 4.20 329.6K
14:10 4.19 4.21 4.19 4.19 397.4K
14:15 4.20 4.20 4.19 4.19 246.1K
14:20 4.20 4.21 4.19 4.21 443.2K
14:25 4.21 4.21 4.20 4.21 160.1K
14:30 4.21 4.21 4.20 4.20 450.0K
14:35 4.20 4.21 4.20 4.20 464.7K
14:40 4.21 4.21 4.20 4.21 305.8K
14:45 4.21 4.22 4.20 4.21 764.0K
14:50 4.22 4.22 4.21 4.21 395.9K
14:55 4.21 4.22 4.20 4.21 284.8K
15:40 4.20 4.20 4.20 4.20 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available