Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.22 4.23 2,343.9K
09:35 4.23 4.24 4.21 4.22 1,743.7K
09:40 4.22 4.23 4.21 4.22 539.7K
09:45 4.22 4.23 4.21 4.22 923.3K
09:50 4.21 4.22 4.20 4.21 3,063.2K
09:55 4.21 4.22 4.20 4.21 452.3K
10:00 4.22 4.22 4.20 4.21 914.2K
10:05 4.21 4.21 4.20 4.20 1,876.5K
10:10 4.20 4.21 4.20 4.20 938.8K
10:15 4.20 4.21 4.20 4.21 582.8K
10:20 4.20 4.21 4.19 4.20 2,814.5K
10:25 4.20 4.21 4.19 4.20 461.1K
10:30 4.20 4.21 4.19 4.21 924.0K
10:35 4.20 4.21 4.19 4.20 555.5K
10:40 4.21 4.21 4.20 4.20 73.5K
10:45 4.20 4.21 4.20 4.20 276.8K
10:50 4.20 4.21 4.20 4.20 260.5K
10:55 4.20 4.21 4.20 4.20 496.8K
11:00 4.21 4.21 4.19 4.20 1,479.7K
11:05 4.20 4.21 4.19 4.20 430.9K
11:10 4.21 4.21 4.19 4.20 848.9K
11:15 4.20 4.21 4.19 4.20 262.4K
11:20 4.20 4.20 4.19 4.20 265.9K
11:25 4.20 4.21 4.20 4.20 236.8K
13:00 4.20 4.21 4.18 4.19 3,616.3K
13:05 4.20 4.20 4.18 4.19 1,692.3K
13:10 4.19 4.19 4.18 4.19 903.4K
13:15 4.19 4.20 4.18 4.19 451.6K
13:20 4.19 4.19 4.18 4.19 805.3K
13:25 4.20 4.20 4.18 4.19 412.4K
13:30 4.19 4.19 4.18 4.19 540.4K
13:35 4.18 4.18 4.17 4.18 1,368.7K
13:40 4.18 4.18 4.17 4.17 626.7K
13:45 4.17 4.18 4.17 4.18 292.2K
13:50 4.18 4.18 4.17 4.18 392.9K
13:55 4.18 4.18 4.17 4.18 549.4K
14:00 4.18 4.19 4.17 4.19 803.2K
14:05 4.19 4.20 4.18 4.19 647.3K
14:10 4.19 4.20 4.18 4.19 238.0K
14:15 4.19 4.20 4.18 4.19 469.2K
14:20 4.19 4.20 4.19 4.19 238.0K
14:25 4.19 4.20 4.18 4.19 929.8K
14:30 4.20 4.20 4.18 4.19 494.6K
14:35 4.19 4.20 4.18 4.19 408.5K
14:40 4.19 4.20 4.19 4.19 440.1K
14:45 4.19 4.20 4.19 4.20 382.2K
14:50 4.19 4.20 4.19 4.19 554.2K
14:55 4.19 4.20 4.19 4.19 343.2K
15:40 4.19 4.19 4.19 4.19 274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available