Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.19 4.16 4.18 1,354.5K
09:35 4.18 4.22 4.18 4.21 1,815.9K
09:40 4.22 4.22 4.19 4.19 845.8K
09:45 4.20 4.20 4.18 4.19 721.0K
09:50 4.19 4.20 4.18 4.19 657.8K
09:55 4.19 4.20 4.18 4.18 743.2K
10:00 4.18 4.19 4.17 4.18 671.7K
10:05 4.18 4.19 4.17 4.18 633.0K
10:10 4.18 4.19 4.18 4.18 223.0K
10:15 4.19 4.19 4.17 4.18 948.4K
10:20 4.18 4.18 4.17 4.17 380.3K
10:25 4.18 4.18 4.17 4.18 185.1K
10:30 4.17 4.18 4.17 4.17 88.6K
10:35 4.17 4.18 4.17 4.18 142.7K
10:40 4.18 4.18 4.16 4.16 1,152.9K
10:45 4.16 4.17 4.16 4.16 1,517.7K
10:50 4.15 4.17 4.15 4.15 729.9K
10:55 4.16 4.16 4.15 4.16 515.9K
11:00 4.15 4.16 4.15 4.15 456.2K
11:05 4.16 4.16 4.15 4.16 654.1K
11:10 4.16 4.16 4.15 4.16 197.4K
11:15 4.16 4.17 4.15 4.16 303.0K
11:20 4.16 4.17 4.16 4.17 199.4K
11:25 4.16 4.17 4.16 4.17 104.9K
13:00 4.17 4.17 4.15 4.16 398.7K
13:05 4.17 4.17 4.15 4.17 252.0K
13:10 4.16 4.17 4.16 4.16 130.2K
13:15 4.16 4.16 4.15 4.16 240.2K
13:20 4.16 4.17 4.15 4.16 527.7K
13:25 4.17 4.17 4.16 4.16 62.9K
13:30 4.16 4.17 4.16 4.17 345.0K
13:35 4.17 4.18 4.16 4.16 81.4K
13:40 4.16 4.17 4.16 4.16 74.8K
13:45 4.16 4.17 4.16 4.17 99.4K
13:50 4.17 4.18 4.16 4.17 396.1K
13:55 4.18 4.18 4.16 4.17 355.5K
14:00 4.17 4.18 4.16 4.18 149.8K
14:05 4.18 4.18 4.16 4.17 405.0K
14:10 4.17 4.18 4.16 4.18 253.6K
14:15 4.18 4.18 4.16 4.16 109.5K
14:20 4.16 4.17 4.16 4.17 123.7K
14:25 4.16 4.17 4.16 4.17 112.8K
14:30 4.17 4.17 4.16 4.16 612.6K
14:35 4.16 4.17 4.15 4.15 562.9K
14:40 4.16 4.16 4.15 4.15 605.8K
14:45 4.16 4.17 4.15 4.16 736.7K
14:50 4.16 4.17 4.15 4.16 664.4K
14:55 4.16 4.17 4.15 4.16 294.9K
15:40 4.16 4.16 4.16 4.16 316.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available