Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.17 4.15 4.15 1,105.4K
09:35 4.15 4.17 4.15 4.17 473.8K
09:40 4.17 4.17 4.16 4.16 438.6K
09:45 4.17 4.17 4.16 4.17 253.1K
09:50 4.17 4.17 4.15 4.16 790.2K
09:55 4.16 4.17 4.16 4.17 223.4K
10:00 4.16 4.17 4.16 4.16 549.5K
10:05 4.17 4.17 4.16 4.16 483.4K
10:10 4.17 4.17 4.15 4.16 328.8K
10:15 4.16 4.16 4.15 4.16 379.5K
10:20 4.15 4.16 4.15 4.15 518.1K
10:25 4.16 4.16 4.15 4.16 149.7K
10:30 4.16 4.16 4.15 4.15 326.6K
10:35 4.16 4.16 4.14 4.15 510.5K
10:40 4.14 4.15 4.14 4.14 252.8K
10:45 4.15 4.15 4.14 4.14 198.5K
10:50 4.14 4.15 4.14 4.14 166.7K
10:55 4.15 4.15 4.14 4.15 267.5K
11:00 4.14 4.15 4.14 4.14 61.3K
11:05 4.15 4.15 4.14 4.15 288.6K
11:10 4.14 4.15 4.14 4.14 105.7K
11:15 4.14 4.16 4.14 4.15 387.2K
11:20 4.16 4.16 4.15 4.15 275.8K
11:25 4.16 4.16 4.15 4.16 97.3K
11:30 4.16 4.16 4.16 4.16 0.6K
13:00 4.16 4.16 4.15 4.16 138.5K
13:05 4.15 4.16 4.15 4.15 121.6K
13:10 4.15 4.16 4.15 4.15 36.0K
13:15 4.16 4.16 4.15 4.15 249.0K
13:20 4.16 4.16 4.15 4.15 487.9K
13:25 4.16 4.16 4.14 4.14 321.6K
13:30 4.14 4.15 4.14 4.15 132.3K
13:35 4.14 4.15 4.14 4.14 162.7K
13:40 4.15 4.15 4.13 4.13 1,159.3K
13:45 4.13 4.14 4.13 4.13 235.4K
13:50 4.13 4.14 4.13 4.14 157.8K
13:55 4.13 4.14 4.13 4.14 350.8K
14:00 4.14 4.15 4.13 4.15 420.0K
14:05 4.15 4.15 4.14 4.14 331.6K
14:10 4.14 4.15 4.14 4.14 81.5K
14:15 4.15 4.15 4.14 4.14 280.6K
14:20 4.14 4.15 4.14 4.14 107.7K
14:25 4.14 4.15 4.14 4.15 378.9K
14:30 4.14 4.15 4.14 4.15 553.2K
14:35 4.14 4.16 4.14 4.16 819.2K
14:40 4.16 4.16 4.14 4.15 795.9K
14:45 4.15 4.16 4.14 4.15 234.4K
14:50 4.15 4.16 4.14 4.16 595.6K
14:55 4.15 4.16 4.15 4.15 75.0K
15:40 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available