Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.18 4.15 4.16 2,037.0K
09:35 4.16 4.17 4.16 4.16 402.8K
09:40 4.16 4.18 4.16 4.18 1,725.8K
09:45 4.17 4.18 4.17 4.17 186.2K
09:50 4.18 4.18 4.17 4.17 121.5K
09:55 4.18 4.18 4.16 4.16 1,145.2K
10:00 4.17 4.17 4.16 4.16 417.9K
10:05 4.16 4.17 4.16 4.16 196.2K
10:10 4.16 4.17 4.16 4.16 657.6K
10:15 4.16 4.17 4.15 4.17 1,963.4K
10:20 4.17 4.17 4.15 4.15 116.6K
10:25 4.15 4.16 4.15 4.16 94.1K
10:30 4.15 4.16 4.15 4.15 112.2K
10:35 4.15 4.16 4.15 4.15 290.4K
10:40 4.15 4.16 4.15 4.15 41.9K
10:45 4.15 4.16 4.15 4.16 242.6K
10:50 4.15 4.16 4.15 4.15 324.8K
10:55 4.15 4.16 4.15 4.16 439.2K
11:00 4.15 4.16 4.15 4.15 137.2K
11:05 4.15 4.16 4.15 4.16 91.7K
11:10 4.16 4.16 4.15 4.16 119.7K
11:15 4.16 4.16 4.15 4.15 179.5K
11:20 4.16 4.18 4.15 4.18 2,177.6K
11:25 4.17 4.18 4.16 4.16 228.9K
13:00 4.16 4.17 4.16 4.17 535.7K
13:05 4.16 4.17 4.16 4.17 462.6K
13:10 4.17 4.17 4.16 4.16 212.9K
13:15 4.16 4.17 4.15 4.16 302.0K
13:20 4.15 4.16 4.15 4.15 751.6K
13:25 4.15 4.16 4.15 4.16 89.7K
13:30 4.15 4.17 4.15 4.17 503.2K
13:35 4.17 4.18 4.16 4.17 1,482.0K
13:40 4.16 4.18 4.16 4.17 446.8K
13:45 4.16 4.17 4.16 4.17 281.7K
13:50 4.17 4.17 4.16 4.16 129.6K
13:55 4.17 4.17 4.16 4.17 192.0K
14:00 4.16 4.17 4.16 4.17 80.4K
14:05 4.16 4.17 4.15 4.15 366.4K
14:10 4.16 4.16 4.15 4.15 145.5K
14:15 4.16 4.16 4.15 4.15 97.0K
14:20 4.16 4.16 4.15 4.16 90.7K
14:25 4.15 4.16 4.15 4.16 151.8K
14:30 4.16 4.16 4.15 4.15 312.0K
14:35 4.16 4.16 4.15 4.16 245.5K
14:40 4.16 4.17 4.15 4.16 271.6K
14:45 4.15 4.17 4.15 4.17 183.1K
14:50 4.16 4.17 4.15 4.17 532.1K
14:55 4.16 4.17 4.16 4.16 119.0K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available