Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.13 4.15 1,024.2K
09:35 4.15 4.15 4.13 4.14 686.3K
09:40 4.14 4.15 4.13 4.14 285.4K
09:45 4.14 4.14 4.13 4.13 526.3K
09:50 4.13 4.14 4.12 4.12 779.5K
09:55 4.13 4.13 4.12 4.13 377.2K
10:00 4.12 4.13 4.11 4.11 2,058.6K
10:05 4.11 4.12 4.10 4.12 797.1K
10:10 4.11 4.12 4.11 4.11 495.5K
10:15 4.11 4.12 4.10 4.10 853.7K
10:20 4.10 4.11 4.10 4.10 526.2K
10:25 4.10 4.11 4.10 4.10 366.9K
10:30 4.10 4.12 4.10 4.12 392.2K
10:35 4.12 4.12 4.11 4.12 109.6K
10:40 4.11 4.12 4.11 4.12 354.7K
10:45 4.11 4.12 4.11 4.11 193.6K
10:50 4.11 4.12 4.10 4.10 210.1K
10:55 4.11 4.11 4.10 4.11 1,193.3K
11:00 4.10 4.11 4.10 4.10 104.2K
11:05 4.11 4.11 4.10 4.10 139.7K
11:10 4.10 4.11 4.10 4.10 27.6K
11:15 4.10 4.11 4.10 4.10 1,064.0K
11:20 4.10 4.11 4.10 4.11 197.2K
11:25 4.11 4.12 4.10 4.11 259.1K
13:00 4.11 4.12 4.10 4.11 293.6K
13:05 4.11 4.12 4.11 4.11 68.8K
13:10 4.11 4.12 4.11 4.11 145.9K
13:15 4.12 4.12 4.11 4.11 67.8K
13:20 4.11 4.11 4.11 4.11 43.2K
13:25 4.11 4.12 4.11 4.12 237.0K
13:30 4.12 4.12 4.11 4.12 89.1K
13:35 4.11 4.12 4.11 4.11 100.0K
13:40 4.11 4.12 4.11 4.11 315.6K
13:45 4.12 4.12 4.11 4.11 161.4K
13:50 4.11 4.12 4.11 4.11 86.1K
13:55 4.11 4.12 4.11 4.11 373.1K
14:00 4.11 4.12 4.10 4.11 576.9K
14:05 4.11 4.12 4.11 4.11 534.0K
14:10 4.11 4.12 4.11 4.11 49.2K
14:15 4.12 4.12 4.11 4.11 169.2K
14:20 4.11 4.12 4.11 4.11 134.5K
14:25 4.12 4.12 4.11 4.11 90.1K
14:30 4.11 4.12 4.11 4.12 607.1K
14:35 4.12 4.12 4.11 4.11 155.6K
14:40 4.12 4.12 4.11 4.12 192.6K
14:45 4.11 4.12 4.11 4.11 150.6K
14:50 4.12 4.12 4.11 4.11 1,125.9K
14:55 4.12 4.12 4.11 4.11 230.7K
15:40 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available