5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.12 | 4.09 | 4.12 | 969.6K |
| 09:35 | 4.11 | 4.12 | 4.11 | 4.11 | 354.6K |
| 09:40 | 4.11 | 4.12 | 4.11 | 4.11 | 369.8K |
| 09:45 | 4.12 | 4.12 | 4.10 | 4.10 | 751.5K |
| 09:50 | 4.10 | 4.12 | 4.10 | 4.11 | 1,170.1K |
| 09:55 | 4.11 | 4.11 | 4.10 | 4.10 | 403.1K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.10 | 168.6K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.10 | 214.9K |
| 10:10 | 4.11 | 4.11 | 4.09 | 4.10 | 629.3K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.10 | 168.2K |
| 10:20 | 4.09 | 4.10 | 4.09 | 4.09 | 288.7K |
| 10:25 | 4.09 | 4.10 | 4.09 | 4.09 | 144.9K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.09 | 213.1K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.08 | 1,053.3K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.09 | 385.9K |
| 10:45 | 4.09 | 4.10 | 4.08 | 4.09 | 189.9K |
| 10:50 | 4.08 | 4.10 | 4.08 | 4.09 | 98.8K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.09 | 239.3K |
| 11:00 | 4.08 | 4.09 | 4.08 | 4.08 | 132.7K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.09 | 127.2K |
| 11:10 | 4.09 | 4.09 | 4.08 | 4.08 | 173.8K |
| 11:15 | 4.09 | 4.09 | 4.07 | 4.07 | 1,054.0K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.07 | 466.5K |
| 11:25 | 4.07 | 4.08 | 4.06 | 4.06 | 623.4K |
| 13:00 | 4.07 | 4.08 | 4.06 | 4.07 | 490.8K |
| 13:05 | 4.07 | 4.07 | 4.06 | 4.07 | 311.4K |
| 13:10 | 4.06 | 4.08 | 4.06 | 4.07 | 472.5K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.08 | 64.0K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.08 | 151.4K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.07 | 257.1K |
| 13:30 | 4.07 | 4.09 | 4.07 | 4.09 | 546.1K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.08 | 73.4K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.08 | 66.3K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.08 | 218.4K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 283.7K |
| 13:55 | 4.07 | 4.08 | 4.07 | 4.08 | 378.4K |
| 14:00 | 4.07 | 4.08 | 4.07 | 4.08 | 171.4K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 77.4K |
| 14:10 | 4.08 | 4.08 | 4.07 | 4.08 | 179.2K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.07 | 435.5K |
| 14:20 | 4.06 | 4.08 | 4.06 | 4.07 | 983.6K |
| 14:25 | 4.07 | 4.07 | 4.06 | 4.07 | 228.9K |
| 14:30 | 4.07 | 4.08 | 4.06 | 4.06 | 277.6K |
| 14:35 | 4.06 | 4.07 | 4.06 | 4.06 | 232.9K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.06 | 723.4K |
| 14:45 | 4.06 | 4.07 | 4.06 | 4.07 | 444.8K |
| 14:50 | 4.07 | 4.07 | 4.06 | 4.07 | 1,055.5K |
| 14:55 | 4.07 | 4.08 | 4.06 | 4.07 | 318.9K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |