Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.12 4.07 4.11 2,072.9K
09:35 4.11 4.11 4.09 4.09 497.6K
09:40 4.10 4.10 4.09 4.10 149.0K
09:45 4.09 4.10 4.09 4.10 217.7K
09:50 4.10 4.10 4.08 4.09 471.8K
09:55 4.08 4.10 4.08 4.08 401.3K
10:00 4.09 4.09 4.08 4.09 92.8K
10:05 4.09 4.10 4.08 4.10 365.1K
10:10 4.09 4.09 4.08 4.09 287.4K
10:15 4.07 4.09 4.07 4.08 751.9K
10:20 4.08 4.09 4.07 4.09 144.2K
10:25 4.09 4.09 4.08 4.09 143.0K
10:30 4.09 4.10 4.08 4.10 395.9K
10:35 4.09 4.10 4.08 4.10 212.4K
10:40 4.09 4.10 4.09 4.10 387.2K
10:45 4.09 4.10 4.09 4.09 59.3K
10:50 4.10 4.10 4.09 4.10 74.5K
10:55 4.10 4.10 4.09 4.10 75.3K
11:00 4.09 4.10 4.09 4.09 377.1K
11:05 4.11 4.11 4.10 4.10 1,530.8K
11:10 4.12 4.12 4.11 4.11 1,314.6K
11:15 4.11 4.11 4.10 4.11 117.0K
11:20 4.11 4.11 4.10 4.10 214.7K
11:25 4.11 4.12 4.10 4.11 371.7K
11:30 4.11 4.11 4.11 4.11 0.7K
13:00 4.11 4.11 4.09 4.10 247.9K
13:05 4.10 4.11 4.09 4.10 194.3K
13:10 4.10 4.10 4.09 4.09 73.8K
13:15 4.09 4.10 4.09 4.10 55.1K
13:20 4.10 4.10 4.09 4.10 161.3K
13:25 4.10 4.10 4.08 4.09 672.9K
13:30 4.08 4.09 4.08 4.08 145.8K
13:35 4.09 4.09 4.08 4.08 71.1K
13:40 4.08 4.09 4.08 4.08 57.9K
13:45 4.08 4.09 4.08 4.09 73.4K
13:50 4.09 4.09 4.08 4.08 183.9K
13:55 4.09 4.09 4.07 4.07 760.1K
14:00 4.07 4.08 4.07 4.08 70.8K
14:05 4.08 4.08 4.07 4.08 152.2K
14:10 4.08 4.08 4.07 4.07 338.0K
14:15 4.07 4.08 4.07 4.07 175.7K
14:20 4.08 4.08 4.07 4.07 309.3K
14:25 4.07 4.08 4.07 4.08 133.6K
14:30 4.07 4.08 4.07 4.07 172.5K
14:35 4.08 4.08 4.07 4.08 529.6K
14:40 4.08 4.08 4.07 4.07 528.9K
14:45 4.07 4.08 4.07 4.08 534.2K
14:50 4.08 4.09 4.07 4.08 913.6K
14:55 4.08 4.09 4.07 4.08 763.8K
15:40 4.07 4.07 4.07 4.07 230.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available