Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.17 4.15 4.15 1,345.8K
09:35 4.16 4.16 4.15 4.16 742.2K
09:40 4.16 4.16 4.14 4.15 918.2K
09:45 4.15 4.16 4.14 4.16 616.7K
09:50 4.16 4.16 4.14 4.15 619.3K
09:55 4.16 4.16 4.15 4.15 307.5K
10:00 4.16 4.16 4.15 4.15 189.4K
10:05 4.16 4.16 4.14 4.15 933.0K
10:10 4.15 4.15 4.14 4.14 410.2K
10:15 4.15 4.15 4.14 4.14 216.3K
10:20 4.15 4.15 4.13 4.13 1,313.5K
10:25 4.14 4.14 4.13 4.14 114.9K
10:30 4.14 4.14 4.13 4.13 233.0K
10:35 4.14 4.14 4.13 4.14 105.5K
10:40 4.14 4.14 4.13 4.13 509.5K
10:45 4.14 4.14 4.12 4.13 531.5K
10:50 4.13 4.13 4.12 4.13 1,010.5K
10:55 4.14 4.14 4.12 4.13 144.6K
11:00 4.14 4.14 4.13 4.14 70.4K
11:05 4.14 4.14 4.13 4.13 91.6K
11:10 4.14 4.14 4.12 4.13 464.4K
11:15 4.13 4.14 4.12 4.13 181.9K
11:20 4.14 4.14 4.13 4.13 137.2K
11:25 4.14 4.14 4.13 4.14 59.2K
13:00 4.14 4.15 4.13 4.14 1,006.6K
13:05 4.14 4.15 4.13 4.15 399.3K
13:10 4.15 4.15 4.14 4.15 109.2K
13:15 4.15 4.16 4.14 4.16 1,195.7K
13:20 4.16 4.16 4.14 4.15 823.3K
13:25 4.15 4.15 4.14 4.15 289.3K
13:30 4.15 4.15 4.14 4.14 248.8K
13:35 4.15 4.16 4.14 4.16 489.6K
13:40 4.16 4.16 4.14 4.14 620.2K
13:45 4.15 4.16 4.14 4.15 255.9K
13:50 4.15 4.16 4.14 4.16 301.3K
13:55 4.16 4.16 4.15 4.15 258.3K
14:00 4.16 4.16 4.15 4.16 1,415.9K
14:05 4.16 4.17 4.15 4.17 867.2K
14:10 4.17 4.17 4.16 4.17 695.0K
14:15 4.17 4.17 4.15 4.16 1,574.5K
14:20 4.16 4.17 4.15 4.17 717.0K
14:25 4.17 4.18 4.16 4.16 1,610.3K
14:30 4.16 4.17 4.16 4.17 567.2K
14:35 4.17 4.17 4.16 4.16 774.6K
14:40 4.17 4.17 4.16 4.17 828.0K
14:45 4.16 4.17 4.16 4.17 389.8K
14:50 4.16 4.17 4.16 4.17 1,489.6K
14:55 4.16 4.17 4.16 4.16 534.7K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available