Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.17 4.15 4.17 939.6K
09:35 4.16 4.17 4.15 4.16 594.4K
09:40 4.15 4.16 4.15 4.15 597.3K
09:45 4.16 4.16 4.15 4.15 517.4K
09:50 4.16 4.16 4.15 4.16 1,175.9K
09:55 4.15 4.17 4.15 4.17 454.3K
10:00 4.16 4.17 4.15 4.16 439.1K
10:05 4.16 4.17 4.15 4.16 541.2K
10:10 4.16 4.17 4.16 4.16 146.9K
10:15 4.16 4.17 4.16 4.17 335.4K
10:20 4.17 4.17 4.16 4.17 329.6K
10:25 4.17 4.17 4.16 4.16 169.4K
10:30 4.16 4.17 4.16 4.16 182.6K
10:35 4.17 4.17 4.16 4.17 210.0K
10:40 4.16 4.17 4.15 4.15 676.4K
10:45 4.15 4.16 4.15 4.16 142.4K
10:50 4.16 4.17 4.16 4.17 392.1K
10:55 4.16 4.17 4.16 4.16 120.5K
11:00 4.17 4.17 4.16 4.17 127.7K
11:05 4.17 4.17 4.15 4.16 517.0K
11:10 4.16 4.16 4.15 4.16 198.5K
11:15 4.16 4.17 4.15 4.17 256.5K
11:20 4.17 4.17 4.15 4.17 363.9K
11:25 4.15 4.17 4.15 4.16 270.4K
13:00 4.17 4.17 4.15 4.15 2,717.0K
13:05 4.16 4.16 4.14 4.15 794.8K
13:10 4.16 4.16 4.14 4.14 265.7K
13:15 4.14 4.15 4.14 4.15 112.5K
13:20 4.15 4.15 4.14 4.15 865.8K
13:25 4.15 4.15 4.14 4.15 265.5K
13:30 4.14 4.15 4.14 4.15 50.0K
13:35 4.15 4.15 4.14 4.15 130.5K
13:40 4.14 4.15 4.14 4.14 1,508.1K
13:45 4.14 4.15 4.13 4.14 611.6K
13:50 4.14 4.15 4.13 4.14 389.7K
13:55 4.14 4.14 4.13 4.14 283.9K
14:00 4.13 4.14 4.13 4.14 386.9K
14:05 4.13 4.14 4.13 4.14 188.3K
14:10 4.14 4.15 4.13 4.14 871.8K
14:15 4.15 4.15 4.14 4.15 79.7K
14:20 4.15 4.15 4.14 4.15 257.4K
14:25 4.15 4.15 4.14 4.15 270.4K
14:30 4.15 4.15 4.14 4.15 182.0K
14:35 4.15 4.15 4.14 4.14 298.0K
14:40 4.15 4.15 4.14 4.15 944.7K
14:45 4.15 4.15 4.14 4.15 431.3K
14:50 4.14 4.15 4.13 4.13 797.5K
14:55 4.13 4.15 4.13 4.14 264.2K
15:40 4.14 4.14 4.14 4.14 278.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available