5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.13 | 4.14 | 1,693.3K |
| 09:35 | 4.14 | 4.15 | 4.14 | 4.15 | 683.9K |
| 09:40 | 4.15 | 4.15 | 4.13 | 4.14 | 1,278.5K |
| 09:45 | 4.13 | 4.15 | 4.13 | 4.14 | 812.5K |
| 09:50 | 4.14 | 4.15 | 4.14 | 4.14 | 217.5K |
| 09:55 | 4.14 | 4.14 | 4.13 | 4.14 | 1,194.3K |
| 10:00 | 4.13 | 4.14 | 4.13 | 4.14 | 1,374.5K |
| 10:05 | 4.14 | 4.14 | 4.13 | 4.14 | 694.7K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.14 | 218.0K |
| 10:15 | 4.15 | 4.15 | 4.14 | 4.14 | 98.5K |
| 10:20 | 4.15 | 4.15 | 4.14 | 4.14 | 185.8K |
| 10:25 | 4.15 | 4.15 | 4.14 | 4.15 | 136.5K |
| 10:30 | 4.14 | 4.15 | 4.14 | 4.14 | 59.5K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 578.9K |
| 10:40 | 4.14 | 4.15 | 4.14 | 4.15 | 233.8K |
| 10:45 | 4.15 | 4.15 | 4.13 | 4.13 | 629.2K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.14 | 230.2K |
| 10:55 | 4.14 | 4.14 | 4.13 | 4.14 | 152.9K |
| 11:00 | 4.14 | 4.14 | 4.13 | 4.14 | 315.1K |
| 11:05 | 4.13 | 4.14 | 4.13 | 4.14 | 154.0K |
| 11:10 | 4.13 | 4.14 | 4.13 | 4.13 | 129.2K |
| 11:15 | 4.14 | 4.14 | 4.13 | 4.14 | 517.5K |
| 11:20 | 4.14 | 4.14 | 4.13 | 4.13 | 114.8K |
| 11:25 | 4.14 | 4.14 | 4.13 | 4.14 | 193.2K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 13:00 | 4.14 | 4.14 | 4.13 | 4.14 | 1,071.9K |
| 13:05 | 4.14 | 4.14 | 4.13 | 4.14 | 388.1K |
| 13:10 | 4.14 | 4.15 | 4.13 | 4.13 | 503.6K |
| 13:15 | 4.13 | 4.15 | 4.13 | 4.15 | 524.0K |
| 13:20 | 4.15 | 4.15 | 4.14 | 4.15 | 166.4K |
| 13:25 | 4.14 | 4.15 | 4.14 | 4.14 | 55.2K |
| 13:30 | 4.15 | 4.15 | 4.14 | 4.14 | 164.0K |
| 13:35 | 4.14 | 4.15 | 4.14 | 4.15 | 121.2K |
| 13:40 | 4.15 | 4.15 | 4.14 | 4.15 | 467.2K |
| 13:45 | 4.15 | 4.15 | 4.14 | 4.15 | 520.8K |
| 13:50 | 4.14 | 4.15 | 4.13 | 4.14 | 421.7K |
| 13:55 | 4.13 | 4.14 | 4.13 | 4.13 | 183.9K |
| 14:00 | 4.14 | 4.15 | 4.13 | 4.15 | 730.1K |
| 14:05 | 4.15 | 4.15 | 4.14 | 4.15 | 1,148.2K |
| 14:10 | 4.15 | 4.15 | 4.14 | 4.15 | 138.4K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.15 | 511.5K |
| 14:20 | 4.15 | 4.15 | 4.13 | 4.14 | 898.4K |
| 14:25 | 4.15 | 4.15 | 4.14 | 4.15 | 513.5K |
| 14:30 | 4.15 | 4.15 | 4.14 | 4.15 | 222.9K |
| 14:35 | 4.14 | 4.15 | 4.14 | 4.15 | 170.3K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.15 | 314.2K |
| 14:45 | 4.14 | 4.15 | 4.14 | 4.15 | 331.1K |
| 14:50 | 4.15 | 4.15 | 4.14 | 4.15 | 1,196.4K |
| 14:55 | 4.15 | 4.15 | 4.14 | 4.15 | 272.8K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 633.0K |