Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.13 4.15 1,512.0K
09:35 4.15 4.15 4.13 4.13 904.4K
09:40 4.13 4.14 4.13 4.13 596.9K
09:45 4.14 4.14 4.13 4.13 149.1K
09:50 4.13 4.14 4.13 4.13 435.8K
09:55 4.14 4.14 4.13 4.13 623.4K
10:00 4.13 4.14 4.13 4.13 312.6K
10:05 4.13 4.14 4.13 4.13 203.4K
10:10 4.13 4.14 4.13 4.13 297.4K
10:15 4.13 4.14 4.12 4.12 1,667.0K
10:20 4.13 4.13 4.12 4.12 298.0K
10:25 4.12 4.13 4.12 4.12 583.6K
10:30 4.12 4.13 4.12 4.13 298.1K
10:35 4.12 4.13 4.12 4.12 400.9K
10:40 4.12 4.13 4.11 4.12 1,985.9K
10:45 4.11 4.12 4.11 4.11 367.1K
10:50 4.11 4.12 4.10 4.10 1,658.1K
10:55 4.10 4.11 4.10 4.10 418.5K
11:00 4.10 4.12 4.10 4.12 839.0K
11:05 4.11 4.12 4.11 4.11 196.1K
11:10 4.11 4.12 4.10 4.11 666.3K
11:15 4.11 4.11 4.10 4.11 726.8K
11:20 4.10 4.12 4.10 4.11 240.7K
11:25 4.11 4.12 4.11 4.11 203.4K
13:00 4.12 4.13 4.11 4.12 719.7K
13:05 4.12 4.13 4.12 4.12 94.0K
13:10 4.12 4.13 4.12 4.12 154.0K
13:15 4.12 4.13 4.12 4.13 166.8K
13:20 4.12 4.13 4.12 4.12 77.1K
13:25 4.12 4.14 4.12 4.13 671.4K
13:30 4.13 4.14 4.13 4.13 265.8K
13:35 4.13 4.14 4.13 4.14 98.4K
13:40 4.13 4.14 4.13 4.14 104.6K
13:45 4.13 4.14 4.13 4.14 352.2K
13:50 4.13 4.14 4.13 4.13 268.6K
13:55 4.13 4.14 4.13 4.14 162.3K
14:00 4.13 4.14 4.13 4.14 146.1K
14:05 4.13 4.14 4.13 4.13 234.7K
14:10 4.13 4.14 4.13 4.13 96.4K
14:15 4.13 4.14 4.13 4.13 444.2K
14:20 4.13 4.14 4.13 4.13 249.1K
14:25 4.13 4.14 4.13 4.13 209.2K
14:30 4.13 4.14 4.13 4.13 195.3K
14:35 4.13 4.14 4.13 4.13 454.5K
14:40 4.13 4.14 4.13 4.13 325.5K
14:45 4.14 4.14 4.13 4.14 505.3K
14:50 4.13 4.14 4.13 4.13 895.7K
14:55 4.13 4.15 4.13 4.14 498.3K
15:40 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available