5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.15 | 4.16 | 1,107.3K |
| 09:35 | 4.17 | 4.17 | 4.15 | 4.16 | 2,579.5K |
| 09:40 | 4.16 | 4.16 | 4.15 | 4.15 | 427.8K |
| 09:45 | 4.15 | 4.16 | 4.14 | 4.15 | 1,962.8K |
| 09:50 | 4.15 | 4.15 | 4.14 | 4.15 | 504.8K |
| 09:55 | 4.15 | 4.16 | 4.14 | 4.15 | 634.1K |
| 10:00 | 4.16 | 4.16 | 4.15 | 4.16 | 288.9K |
| 10:05 | 4.15 | 4.16 | 4.15 | 4.15 | 193.3K |
| 10:10 | 4.16 | 4.16 | 4.14 | 4.15 | 879.6K |
| 10:15 | 4.15 | 4.15 | 4.14 | 4.15 | 218.4K |
| 10:20 | 4.14 | 4.15 | 4.14 | 4.14 | 135.8K |
| 10:25 | 4.15 | 4.15 | 4.14 | 4.14 | 133.0K |
| 10:30 | 4.14 | 4.16 | 4.14 | 4.14 | 332.8K |
| 10:35 | 4.15 | 4.15 | 4.14 | 4.15 | 71.3K |
| 10:40 | 4.14 | 4.15 | 4.13 | 4.14 | 2,719.0K |
| 10:45 | 4.15 | 4.15 | 4.14 | 4.15 | 69.9K |
| 10:50 | 4.15 | 4.15 | 4.14 | 4.14 | 326.9K |
| 10:55 | 4.14 | 4.15 | 4.14 | 4.14 | 220.1K |
| 11:00 | 4.14 | 4.15 | 4.13 | 4.14 | 242.2K |
| 11:05 | 4.14 | 4.15 | 4.14 | 4.15 | 51.2K |
| 11:10 | 4.14 | 4.15 | 4.14 | 4.14 | 73.8K |
| 11:15 | 4.15 | 4.15 | 4.14 | 4.15 | 135.3K |
| 11:20 | 4.14 | 4.16 | 4.14 | 4.15 | 757.9K |
| 11:25 | 4.15 | 4.16 | 4.15 | 4.16 | 132.5K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:00 | 4.16 | 4.17 | 4.16 | 4.17 | 1,102.0K |
| 13:05 | 4.17 | 4.18 | 4.16 | 4.17 | 2,208.8K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.18 | 1,453.0K |
| 13:15 | 4.18 | 4.18 | 4.17 | 4.17 | 140.9K |
| 13:20 | 4.18 | 4.18 | 4.16 | 4.17 | 964.5K |
| 13:25 | 4.17 | 4.17 | 4.16 | 4.16 | 303.9K |
| 13:30 | 4.17 | 4.17 | 4.16 | 4.17 | 202.5K |
| 13:35 | 4.16 | 4.17 | 4.16 | 4.17 | 234.8K |
| 13:40 | 4.17 | 4.18 | 4.17 | 4.18 | 263.9K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 199.7K |
| 13:50 | 4.18 | 4.18 | 4.17 | 4.17 | 108.3K |
| 13:55 | 4.17 | 4.18 | 4.17 | 4.18 | 222.7K |
| 14:00 | 4.18 | 4.18 | 4.17 | 4.17 | 164.6K |
| 14:05 | 4.18 | 4.18 | 4.17 | 4.17 | 76.8K |
| 14:10 | 4.17 | 4.18 | 4.16 | 4.17 | 657.9K |
| 14:15 | 4.17 | 4.17 | 4.16 | 4.17 | 254.0K |
| 14:20 | 4.17 | 4.17 | 4.16 | 4.17 | 187.2K |
| 14:25 | 4.17 | 4.17 | 4.16 | 4.17 | 734.0K |
| 14:30 | 4.17 | 4.18 | 4.16 | 4.18 | 609.5K |
| 14:35 | 4.17 | 4.18 | 4.16 | 4.17 | 566.6K |
| 14:40 | 4.17 | 4.18 | 4.16 | 4.18 | 531.0K |
| 14:45 | 4.17 | 4.18 | 4.16 | 4.17 | 429.3K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.17 | 343.5K |
| 14:55 | 4.17 | 4.18 | 4.17 | 4.17 | 290.8K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 353.6K |