Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.15 4.15 1,251.6K
09:35 4.15 4.16 4.14 4.14 1,614.2K
09:40 4.15 4.16 4.14 4.15 1,076.8K
09:45 4.15 4.18 4.15 4.16 1,947.6K
09:50 4.17 4.18 4.16 4.17 935.5K
09:55 4.17 4.19 4.17 4.18 2,261.1K
10:00 4.18 4.19 4.17 4.19 922.6K
10:05 4.19 4.19 4.17 4.18 1,387.4K
10:10 4.18 4.18 4.16 4.17 829.4K
10:15 4.17 4.17 4.15 4.16 981.6K
10:20 4.16 4.16 4.15 4.16 302.2K
10:25 4.16 4.17 4.15 4.16 233.8K
10:30 4.16 4.17 4.16 4.17 144.8K
10:35 4.16 4.17 4.16 4.16 111.7K
10:40 4.16 4.17 4.15 4.16 588.4K
10:45 4.16 4.16 4.15 4.16 309.3K
10:50 4.15 4.16 4.15 4.15 198.2K
10:55 4.15 4.17 4.15 4.15 122.4K
11:00 4.16 4.16 4.15 4.15 232.6K
11:05 4.16 4.16 4.15 4.15 105.4K
11:10 4.15 4.16 4.15 4.15 645.5K
11:15 4.16 4.16 4.15 4.16 71.8K
11:20 4.15 4.16 4.15 4.16 240.1K
11:25 4.15 4.16 4.15 4.15 188.4K
13:00 4.16 4.16 4.15 4.15 99.0K
13:05 4.16 4.17 4.15 4.17 532.7K
13:10 4.17 4.17 4.16 4.16 458.8K
13:15 4.17 4.17 4.16 4.16 119.3K
13:20 4.17 4.18 4.16 4.18 361.3K
13:25 4.17 4.18 4.16 4.18 486.0K
13:30 4.17 4.18 4.16 4.16 280.8K
13:35 4.17 4.17 4.16 4.17 343.7K
13:40 4.17 4.17 4.16 4.17 154.4K
13:45 4.17 4.17 4.16 4.16 142.0K
13:50 4.17 4.17 4.15 4.15 1,258.0K
13:55 4.16 4.17 4.15 4.15 227.4K
14:00 4.16 4.16 4.15 4.15 171.6K
14:05 4.15 4.16 4.14 4.15 2,124.8K
14:10 4.14 4.16 4.14 4.16 615.3K
14:15 4.16 4.16 4.14 4.15 594.7K
14:20 4.16 4.16 4.14 4.15 454.4K
14:25 4.15 4.15 4.14 4.14 268.9K
14:30 4.15 4.15 4.14 4.14 361.8K
14:35 4.14 4.15 4.14 4.14 237.6K
14:40 4.15 4.15 4.13 4.15 2,421.2K
14:45 4.14 4.15 4.14 4.14 365.4K
14:50 4.15 4.15 4.13 4.13 848.2K
14:55 4.14 4.14 4.13 4.14 170.7K
15:40 4.13 4.13 4.13 4.13 495.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available