Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.18 4.11 4.17 7,450.7K
09:35 4.16 4.19 4.15 4.15 3,069.7K
09:40 4.15 4.15 4.13 4.14 1,635.4K
09:45 4.14 4.15 4.13 4.14 1,498.0K
09:50 4.14 4.15 4.13 4.15 805.4K
09:55 4.14 4.15 4.13 4.13 917.4K
10:00 4.13 4.15 4.13 4.15 937.1K
10:05 4.14 4.17 4.14 4.16 1,568.7K
10:10 4.16 4.16 4.15 4.16 402.3K
10:15 4.15 4.16 4.15 4.16 233.6K
10:20 4.16 4.17 4.15 4.17 321.3K
10:25 4.16 4.17 4.15 4.16 409.8K
10:30 4.16 4.16 4.15 4.15 84.4K
10:35 4.16 4.16 4.15 4.16 36.0K
10:40 4.16 4.16 4.15 4.16 314.1K
10:45 4.16 4.17 4.15 4.17 644.4K
10:50 4.17 4.17 4.16 4.17 200.5K
10:55 4.17 4.17 4.16 4.16 344.3K
11:00 4.16 4.17 4.15 4.15 290.3K
11:05 4.15 4.16 4.15 4.16 79.9K
11:10 4.16 4.16 4.15 4.16 212.3K
11:15 4.16 4.18 4.15 4.17 3,294.3K
11:20 4.18 4.18 4.17 4.18 423.4K
11:25 4.18 4.18 4.16 4.16 677.9K
13:00 4.17 4.17 4.15 4.15 587.7K
13:05 4.16 4.16 4.15 4.16 64.5K
13:10 4.16 4.16 4.15 4.16 73.6K
13:15 4.15 4.16 4.15 4.16 57.6K
13:20 4.16 4.16 4.15 4.15 211.6K
13:25 4.16 4.16 4.15 4.15 148.4K
13:30 4.16 4.16 4.15 4.16 337.7K
13:35 4.16 4.16 4.15 4.16 125.9K
13:40 4.16 4.17 4.15 4.16 618.6K
13:45 4.16 4.17 4.15 4.17 156.4K
13:50 4.15 4.16 4.15 4.15 144.3K
13:55 4.16 4.16 4.15 4.15 97.4K
14:00 4.16 4.16 4.15 4.16 813.4K
14:05 4.15 4.17 4.15 4.15 285.5K
14:10 4.15 4.16 4.15 4.16 51.5K
14:15 4.16 4.16 4.15 4.16 106.6K
14:20 4.15 4.16 4.15 4.16 142.5K
14:25 4.15 4.16 4.15 4.15 227.3K
14:30 4.16 4.16 4.15 4.16 266.6K
14:35 4.16 4.16 4.15 4.15 135.2K
14:40 4.16 4.16 4.15 4.15 410.7K
14:45 4.15 4.17 4.15 4.17 1,869.0K
14:50 4.16 4.17 4.15 4.16 585.4K
14:55 4.17 4.17 4.16 4.17 233.1K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available