5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.14 | 4.15 | 1,267.6K |
| 09:35 | 4.16 | 4.16 | 4.15 | 4.15 | 492.3K |
| 09:40 | 4.16 | 4.16 | 4.15 | 4.15 | 389.3K |
| 09:45 | 4.15 | 4.16 | 4.15 | 4.15 | 251.1K |
| 09:50 | 4.15 | 4.16 | 4.15 | 4.15 | 502.1K |
| 09:55 | 4.15 | 4.16 | 4.15 | 4.15 | 1,168.7K |
| 10:00 | 4.16 | 4.16 | 4.15 | 4.15 | 296.2K |
| 10:05 | 4.15 | 4.16 | 4.15 | 4.15 | 645.9K |
| 10:10 | 4.15 | 4.15 | 4.14 | 4.15 | 348.2K |
| 10:15 | 4.14 | 4.16 | 4.14 | 4.15 | 555.6K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.15 | 215.7K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.16 | 246.7K |
| 10:30 | 4.15 | 4.16 | 4.15 | 4.15 | 60.1K |
| 10:35 | 4.15 | 4.17 | 4.15 | 4.16 | 2,874.3K |
| 10:40 | 4.16 | 4.17 | 4.15 | 4.16 | 1,485.9K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.15 | 168.7K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.15 | 373.2K |
| 10:55 | 4.15 | 4.16 | 4.15 | 4.16 | 95.8K |
| 11:00 | 4.15 | 4.17 | 4.15 | 4.17 | 371.5K |
| 11:05 | 4.16 | 4.17 | 4.16 | 4.17 | 191.7K |
| 11:10 | 4.16 | 4.18 | 4.16 | 4.18 | 2,448.8K |
| 11:15 | 4.17 | 4.18 | 4.16 | 4.17 | 607.7K |
| 11:20 | 4.16 | 4.17 | 4.16 | 4.17 | 387.0K |
| 11:25 | 4.17 | 4.18 | 4.16 | 4.18 | 715.2K |
| 11:30 | 4.17 | 4.17 | 4.17 | 4.17 | 5.3K |
| 13:00 | 4.18 | 4.18 | 4.17 | 4.18 | 728.3K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.18 | 245.6K |
| 13:10 | 4.18 | 4.18 | 4.17 | 4.17 | 182.3K |
| 13:15 | 4.18 | 4.18 | 4.17 | 4.18 | 339.3K |
| 13:20 | 4.18 | 4.18 | 4.17 | 4.18 | 326.8K |
| 13:25 | 4.18 | 4.18 | 4.17 | 4.17 | 223.2K |
| 13:30 | 4.17 | 4.18 | 4.17 | 4.17 | 203.7K |
| 13:35 | 4.18 | 4.19 | 4.17 | 4.18 | 2,304.7K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.19 | 788.9K |
| 13:45 | 4.19 | 4.20 | 4.18 | 4.19 | 3,412.2K |
| 13:50 | 4.19 | 4.19 | 4.18 | 4.19 | 234.9K |
| 13:55 | 4.18 | 4.19 | 4.18 | 4.18 | 145.4K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.18 | 630.9K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.18 | 483.8K |
| 14:10 | 4.18 | 4.19 | 4.17 | 4.19 | 249.9K |
| 14:15 | 4.18 | 4.19 | 4.17 | 4.19 | 303.1K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.18 | 81.8K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.18 | 114.0K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.18 | 1,455.8K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.18 | 391.7K |
| 14:40 | 4.19 | 4.19 | 4.18 | 4.19 | 395.4K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.18 | 366.4K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.18 | 1,192.8K |
| 14:55 | 4.18 | 4.19 | 4.18 | 4.19 | 311.1K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |