Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.17 4.19 985.3K
09:35 4.19 4.19 4.17 4.18 846.1K
09:40 4.18 4.19 4.18 4.18 246.2K
09:45 4.18 4.19 4.18 4.18 697.7K
09:50 4.18 4.19 4.17 4.18 931.9K
09:55 4.18 4.19 4.18 4.18 250.9K
10:00 4.18 4.19 4.18 4.19 562.4K
10:05 4.18 4.19 4.18 4.18 1,315.5K
10:10 4.18 4.19 4.18 4.19 111.1K
10:15 4.18 4.19 4.18 4.19 372.0K
10:20 4.18 4.19 4.18 4.18 218.1K
10:25 4.19 4.19 4.18 4.19 667.2K
10:30 4.19 4.20 4.18 4.20 254.8K
10:35 4.20 4.20 4.18 4.18 839.8K
10:40 4.18 4.19 4.18 4.18 90.5K
10:45 4.19 4.19 4.18 4.19 214.7K
10:50 4.19 4.19 4.18 4.19 249.2K
10:55 4.19 4.19 4.18 4.18 209.3K
11:00 4.18 4.19 4.17 4.17 1,331.1K
11:05 4.18 4.18 4.17 4.18 170.3K
11:10 4.18 4.18 4.17 4.18 198.3K
11:15 4.18 4.18 4.17 4.18 84.2K
11:20 4.17 4.18 4.17 4.17 411.2K
11:25 4.18 4.18 4.17 4.18 506.8K
11:30 4.18 4.18 4.18 4.18 4.9K
13:00 4.18 4.18 4.17 4.17 382.5K
13:05 4.18 4.18 4.16 4.17 1,840.3K
13:10 4.17 4.18 4.17 4.18 123.6K
13:15 4.17 4.18 4.17 4.18 146.8K
13:20 4.17 4.18 4.17 4.17 43.6K
13:25 4.17 4.18 4.17 4.18 106.5K
13:30 4.18 4.18 4.17 4.17 172.9K
13:35 4.18 4.18 4.17 4.18 146.2K
13:40 4.17 4.18 4.17 4.17 285.7K
13:45 4.17 4.18 4.17 4.18 119.8K
13:50 4.18 4.18 4.17 4.18 180.1K
13:55 4.18 4.18 4.17 4.18 463.0K
14:00 4.18 4.18 4.17 4.17 395.5K
14:05 4.17 4.18 4.16 4.17 632.7K
14:10 4.17 4.17 4.16 4.17 195.6K
14:15 4.17 4.17 4.16 4.17 206.4K
14:20 4.17 4.18 4.17 4.18 692.2K
14:25 4.17 4.17 4.16 4.17 198.7K
14:30 4.17 4.17 4.16 4.16 310.8K
14:35 4.17 4.17 4.16 4.16 196.9K
14:40 4.17 4.17 4.16 4.17 954.0K
14:45 4.16 4.17 4.16 4.17 553.2K
14:50 4.17 4.17 4.16 4.17 1,172.1K
14:55 4.16 4.17 4.16 4.16 196.5K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available