5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.18 | 4.16 | 4.17 | 1,392.1K |
| 09:35 | 4.17 | 4.18 | 4.17 | 4.18 | 519.5K |
| 09:40 | 4.18 | 4.18 | 4.17 | 4.17 | 340.1K |
| 09:45 | 4.18 | 4.19 | 4.17 | 4.18 | 1,818.9K |
| 09:50 | 4.18 | 4.19 | 4.17 | 4.18 | 816.7K |
| 09:55 | 4.17 | 4.18 | 4.17 | 4.17 | 210.7K |
| 10:00 | 4.17 | 4.19 | 4.17 | 4.18 | 620.5K |
| 10:05 | 4.19 | 4.19 | 4.18 | 4.19 | 129.3K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.18 | 213.0K |
| 10:15 | 4.19 | 4.19 | 4.18 | 4.18 | 300.9K |
| 10:20 | 4.18 | 4.19 | 4.18 | 4.19 | 295.0K |
| 10:25 | 4.19 | 4.19 | 4.18 | 4.18 | 114.4K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.18 | 408.4K |
| 10:35 | 4.18 | 4.19 | 4.18 | 4.19 | 1,094.7K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.18 | 178.5K |
| 10:45 | 4.18 | 4.18 | 4.17 | 4.18 | 423.5K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.18 | 63.0K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.18 | 40.4K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.18 | 446.5K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.19 | 767.4K |
| 11:10 | 4.19 | 4.19 | 4.18 | 4.18 | 651.3K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.18 | 292.1K |
| 11:20 | 4.18 | 4.19 | 4.18 | 4.19 | 214.6K |
| 11:25 | 4.18 | 4.19 | 4.18 | 4.19 | 469.6K |
| 13:00 | 4.18 | 4.20 | 4.18 | 4.19 | 3,403.7K |
| 13:05 | 4.20 | 4.20 | 4.19 | 4.20 | 184.2K |
| 13:10 | 4.20 | 4.20 | 4.19 | 4.19 | 382.4K |
| 13:15 | 4.20 | 4.20 | 4.19 | 4.19 | 202.5K |
| 13:20 | 4.20 | 4.20 | 4.19 | 4.19 | 103.7K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.19 | 120.5K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.20 | 72.2K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.20 | 281.8K |
| 13:40 | 4.20 | 4.20 | 4.19 | 4.19 | 123.2K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.20 | 134.9K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 550.0K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.20 | 712.2K |
| 14:00 | 4.20 | 4.21 | 4.20 | 4.21 | 2,868.8K |
| 14:05 | 4.21 | 4.22 | 4.20 | 4.21 | 1,926.5K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.21 | 1,615.1K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.21 | 910.3K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 258.3K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.21 | 253.3K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.20 | 336.2K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.21 | 1,073.3K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 257.5K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.20 | 494.7K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.21 | 559.9K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.21 | 260.8K |