5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.20 | 4.20 | 4.20 | 4.20 | 25.7K |
| 09:30 | 4.21 | 4.21 | 4.19 | 4.20 | 1,221.4K |
| 09:35 | 4.19 | 4.21 | 4.19 | 4.20 | 818.4K |
| 09:40 | 4.20 | 4.21 | 4.20 | 4.20 | 507.5K |
| 09:45 | 4.20 | 4.22 | 4.20 | 4.21 | 1,556.8K |
| 09:50 | 4.21 | 4.22 | 4.21 | 4.22 | 689.6K |
| 09:55 | 4.22 | 4.22 | 4.21 | 4.22 | 1,009.4K |
| 10:00 | 4.22 | 4.22 | 4.21 | 4.22 | 688.4K |
| 10:05 | 4.21 | 4.23 | 4.21 | 4.22 | 1,789.8K |
| 10:10 | 4.22 | 4.23 | 4.21 | 4.21 | 725.1K |
| 10:15 | 4.22 | 4.22 | 4.21 | 4.22 | 473.9K |
| 10:20 | 4.22 | 4.23 | 4.21 | 4.23 | 1,638.5K |
| 10:25 | 4.23 | 4.24 | 4.22 | 4.24 | 1,190.6K |
| 10:30 | 4.23 | 4.24 | 4.23 | 4.23 | 453.0K |
| 10:35 | 4.24 | 4.24 | 4.23 | 4.24 | 316.2K |
| 10:40 | 4.24 | 4.24 | 4.23 | 4.23 | 427.9K |
| 10:45 | 4.23 | 4.24 | 4.23 | 4.24 | 571.8K |
| 10:50 | 4.23 | 4.24 | 4.23 | 4.23 | 480.5K |
| 10:55 | 4.24 | 4.24 | 4.22 | 4.22 | 556.1K |
| 11:00 | 4.23 | 4.24 | 4.23 | 4.24 | 1,140.5K |
| 11:05 | 4.23 | 4.25 | 4.23 | 4.25 | 3,036.0K |
| 11:10 | 4.25 | 4.26 | 4.24 | 4.25 | 3,253.1K |
| 11:15 | 4.26 | 4.27 | 4.25 | 4.27 | 971.2K |
| 11:20 | 4.27 | 4.28 | 4.26 | 4.27 | 1,913.0K |
| 11:25 | 4.27 | 4.29 | 4.27 | 4.28 | 2,168.3K |
| 13:00 | 4.29 | 4.29 | 4.27 | 4.27 | 3,188.6K |
| 13:05 | 4.27 | 4.28 | 4.27 | 4.28 | 1,044.6K |
| 13:10 | 4.27 | 4.28 | 4.26 | 4.27 | 2,615.7K |
| 13:15 | 4.27 | 4.28 | 4.26 | 4.27 | 807.5K |
| 13:20 | 4.27 | 4.28 | 4.26 | 4.28 | 734.1K |
| 13:25 | 4.28 | 4.28 | 4.26 | 4.27 | 611.2K |
| 13:30 | 4.27 | 4.28 | 4.26 | 4.26 | 749.5K |
| 13:35 | 4.27 | 4.27 | 4.26 | 4.27 | 184.4K |
| 13:40 | 4.26 | 4.27 | 4.26 | 4.27 | 390.4K |
| 13:45 | 4.27 | 4.31 | 4.26 | 4.31 | 8,564.9K |
| 13:50 | 4.30 | 4.30 | 4.28 | 4.28 | 1,172.5K |
| 13:55 | 4.29 | 4.29 | 4.28 | 4.28 | 484.1K |
| 14:00 | 4.28 | 4.29 | 4.28 | 4.28 | 571.0K |
| 14:05 | 4.29 | 4.29 | 4.28 | 4.28 | 565.3K |
| 14:10 | 4.29 | 4.29 | 4.27 | 4.29 | 1,504.7K |
| 14:15 | 4.28 | 4.29 | 4.28 | 4.29 | 473.0K |
| 14:20 | 4.28 | 4.29 | 4.28 | 4.29 | 403.1K |
| 14:25 | 4.28 | 4.29 | 4.28 | 4.28 | 522.3K |
| 14:30 | 4.28 | 4.29 | 4.28 | 4.28 | 806.5K |
| 14:35 | 4.28 | 4.28 | 4.27 | 4.27 | 699.7K |
| 14:40 | 4.27 | 4.28 | 4.27 | 4.27 | 977.1K |
| 14:45 | 4.27 | 4.28 | 4.26 | 4.28 | 1,739.8K |
| 14:50 | 4.27 | 4.28 | 4.27 | 4.27 | 708.8K |
| 14:55 | 4.27 | 4.28 | 4.27 | 4.27 | 480.8K |
| 15:00 | 4.28 | 4.28 | 4.28 | 4.28 | 328.3K |
| 15:40 | 4.28 | 4.28 | 4.28 | 4.28 | 57,956.3K |