5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.29 | 4.27 | 4.28 | 2,048.8K |
| 09:35 | 4.28 | 4.29 | 4.27 | 4.27 | 3,002.8K |
| 09:40 | 4.27 | 4.28 | 4.26 | 4.26 | 968.6K |
| 09:45 | 4.26 | 4.28 | 4.26 | 4.27 | 991.0K |
| 09:50 | 4.27 | 4.28 | 4.26 | 4.27 | 711.3K |
| 09:55 | 4.26 | 4.27 | 4.26 | 4.26 | 549.2K |
| 10:00 | 4.27 | 4.27 | 4.25 | 4.26 | 1,622.8K |
| 10:05 | 4.26 | 4.27 | 4.25 | 4.25 | 1,580.1K |
| 10:10 | 4.25 | 4.26 | 4.25 | 4.25 | 569.3K |
| 10:15 | 4.25 | 4.26 | 4.25 | 4.25 | 447.8K |
| 10:20 | 4.25 | 4.26 | 4.25 | 4.26 | 295.6K |
| 10:25 | 4.25 | 4.26 | 4.24 | 4.25 | 1,460.7K |
| 10:30 | 4.24 | 4.25 | 4.24 | 4.24 | 508.1K |
| 10:35 | 4.24 | 4.26 | 4.24 | 4.25 | 553.4K |
| 10:40 | 4.25 | 4.26 | 4.25 | 4.26 | 220.4K |
| 10:45 | 4.26 | 4.26 | 4.25 | 4.26 | 125.7K |
| 10:50 | 4.26 | 4.26 | 4.25 | 4.25 | 263.8K |
| 10:55 | 4.26 | 4.26 | 4.25 | 4.26 | 336.6K |
| 11:00 | 4.25 | 4.26 | 4.24 | 4.25 | 481.9K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.25 | 361.7K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.25 | 540.9K |
| 11:15 | 4.25 | 4.25 | 4.24 | 4.24 | 116.7K |
| 11:20 | 4.24 | 4.25 | 4.24 | 4.24 | 165.8K |
| 11:25 | 4.25 | 4.25 | 4.23 | 4.23 | 1,104.2K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 13:00 | 4.23 | 4.25 | 4.23 | 4.24 | 486.7K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.24 | 344.0K |
| 13:10 | 4.24 | 4.25 | 4.24 | 4.25 | 196.9K |
| 13:15 | 4.24 | 4.25 | 4.24 | 4.25 | 128.5K |
| 13:20 | 4.24 | 4.25 | 4.24 | 4.24 | 142.3K |
| 13:25 | 4.24 | 4.25 | 4.24 | 4.24 | 105.2K |
| 13:30 | 4.25 | 4.26 | 4.24 | 4.25 | 1,593.7K |
| 13:35 | 4.26 | 4.26 | 4.24 | 4.25 | 837.5K |
| 13:40 | 4.25 | 4.26 | 4.24 | 4.25 | 246.0K |
| 13:45 | 4.26 | 4.26 | 4.24 | 4.24 | 245.3K |
| 13:50 | 4.25 | 4.25 | 4.24 | 4.25 | 211.9K |
| 13:55 | 4.25 | 4.26 | 4.24 | 4.25 | 348.8K |
| 14:00 | 4.25 | 4.26 | 4.25 | 4.26 | 269.3K |
| 14:05 | 4.25 | 4.26 | 4.25 | 4.25 | 111.2K |
| 14:10 | 4.25 | 4.26 | 4.25 | 4.25 | 146.1K |
| 14:15 | 4.25 | 4.26 | 4.25 | 4.26 | 198.3K |
| 14:20 | 4.25 | 4.25 | 4.24 | 4.24 | 642.0K |
| 14:25 | 4.24 | 4.26 | 4.24 | 4.25 | 391.0K |
| 14:30 | 4.25 | 4.26 | 4.25 | 4.25 | 323.0K |
| 14:35 | 4.25 | 4.26 | 4.25 | 4.26 | 966.2K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.26 | 358.9K |
| 14:45 | 4.25 | 4.26 | 4.24 | 4.25 | 923.0K |
| 14:50 | 4.25 | 4.25 | 4.24 | 4.25 | 614.4K |
| 14:55 | 4.25 | 4.25 | 4.24 | 4.24 | 416.9K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 561.4K |