Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.34 4.28 4.33 12,184.8K
09:35 4.33 4.34 4.31 4.32 2,717.9K
09:40 4.32 4.32 4.30 4.30 2,234.1K
09:45 4.31 4.31 4.28 4.29 1,380.5K
09:50 4.28 4.30 4.27 4.28 1,888.5K
09:55 4.27 4.28 4.26 4.26 1,233.1K
10:00 4.27 4.28 4.26 4.28 973.7K
10:05 4.28 4.28 4.25 4.25 1,586.1K
10:10 4.25 4.26 4.23 4.24 3,081.1K
10:15 4.24 4.25 4.23 4.25 895.7K
10:20 4.24 4.26 4.24 4.25 1,167.4K
10:25 4.24 4.26 4.24 4.25 377.9K
10:30 4.25 4.25 4.23 4.24 1,243.0K
10:35 4.24 4.25 4.24 4.25 276.0K
10:40 4.24 4.25 4.24 4.24 265.1K
10:45 4.25 4.25 4.24 4.24 254.2K
10:50 4.24 4.25 4.24 4.24 607.4K
10:55 4.25 4.25 4.23 4.23 359.9K
11:00 4.24 4.24 4.22 4.22 1,581.0K
11:05 4.23 4.24 4.22 4.23 688.1K
11:10 4.23 4.23 4.21 4.22 709.3K
11:15 4.22 4.22 4.21 4.21 445.5K
11:20 4.21 4.21 4.20 4.20 1,273.2K
11:25 4.20 4.21 4.20 4.20 455.8K
13:00 4.20 4.21 4.20 4.21 1,935.5K
13:05 4.21 4.22 4.20 4.21 472.2K
13:10 4.21 4.22 4.20 4.21 332.8K
13:15 4.21 4.22 4.21 4.21 217.5K
13:20 4.21 4.21 4.20 4.20 390.0K
13:25 4.20 4.21 4.20 4.20 570.0K
13:30 4.21 4.22 4.20 4.20 436.2K
13:35 4.20 4.21 4.20 4.21 215.4K
13:40 4.20 4.21 4.20 4.21 401.0K
13:45 4.20 4.21 4.20 4.20 369.4K
13:50 4.21 4.21 4.20 4.21 289.6K
13:55 4.21 4.22 4.20 4.21 478.4K
14:00 4.21 4.22 4.21 4.21 331.7K
14:05 4.22 4.22 4.21 4.21 226.3K
14:10 4.21 4.22 4.21 4.22 339.5K
14:15 4.21 4.22 4.21 4.21 405.8K
14:20 4.21 4.22 4.21 4.21 287.9K
14:25 4.22 4.22 4.21 4.22 181.0K
14:30 4.21 4.22 4.21 4.21 372.5K
14:35 4.22 4.22 4.21 4.21 455.6K
14:40 4.21 4.22 4.20 4.21 1,902.0K
14:45 4.20 4.22 4.20 4.21 850.6K
14:50 4.21 4.22 4.20 4.22 717.0K
14:55 4.21 4.22 4.21 4.21 516.7K
15:40 4.21 4.21 4.21 4.21 251.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available