5.79
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.21 | 4.23 | 4.19 | 4.22 | 3,051.3K |
09:35 | 4.21 | 4.22 | 4.20 | 4.22 | 825.1K |
09:40 | 4.22 | 4.23 | 4.21 | 4.22 | 2,647.4K |
09:45 | 4.22 | 4.24 | 4.22 | 4.23 | 1,739.2K |
09:50 | 4.23 | 4.24 | 4.22 | 4.23 | 820.0K |
09:55 | 4.22 | 4.23 | 4.21 | 4.21 | 1,053.7K |
10:00 | 4.21 | 4.24 | 4.21 | 4.22 | 3,340.3K |
10:05 | 4.22 | 4.24 | 4.22 | 4.22 | 1,737.6K |
10:10 | 4.22 | 4.24 | 4.22 | 4.22 | 1,670.8K |
10:15 | 4.22 | 4.24 | 4.22 | 4.23 | 1,671.6K |
10:20 | 4.24 | 4.24 | 4.23 | 4.23 | 255.4K |
10:25 | 4.23 | 4.24 | 4.22 | 4.22 | 707.7K |
10:30 | 4.22 | 4.23 | 4.22 | 4.22 | 123.7K |
10:35 | 4.23 | 4.23 | 4.22 | 4.22 | 190.8K |
10:40 | 4.22 | 4.23 | 4.21 | 4.21 | 884.7K |
10:45 | 4.21 | 4.23 | 4.21 | 4.22 | 456.7K |
10:50 | 4.22 | 4.23 | 4.21 | 4.22 | 310.1K |
10:55 | 4.22 | 4.23 | 4.21 | 4.22 | 553.4K |
11:00 | 4.21 | 4.23 | 4.21 | 4.22 | 801.9K |
11:05 | 4.22 | 4.23 | 4.22 | 4.22 | 867.4K |
11:10 | 4.23 | 4.23 | 4.22 | 4.22 | 211.4K |
11:15 | 4.22 | 4.23 | 4.22 | 4.22 | 179.5K |
11:20 | 4.23 | 4.24 | 4.22 | 4.24 | 1,849.7K |
11:25 | 4.24 | 4.24 | 4.23 | 4.24 | 207.2K |
13:00 | 4.23 | 4.24 | 4.22 | 4.23 | 774.7K |
13:05 | 4.23 | 4.23 | 4.21 | 4.22 | 894.9K |
13:10 | 4.22 | 4.23 | 4.21 | 4.22 | 529.6K |
13:15 | 4.22 | 4.23 | 4.22 | 4.23 | 138.6K |
13:20 | 4.22 | 4.23 | 4.22 | 4.23 | 173.0K |
13:25 | 4.22 | 4.23 | 4.22 | 4.22 | 255.3K |
13:30 | 4.22 | 4.23 | 4.22 | 4.23 | 542.8K |
13:35 | 4.23 | 4.23 | 4.22 | 4.23 | 112.4K |
13:40 | 4.22 | 4.23 | 4.22 | 4.22 | 201.9K |
13:45 | 4.23 | 4.23 | 4.22 | 4.22 | 314.7K |
13:50 | 4.22 | 4.23 | 4.22 | 4.22 | 233.8K |
13:55 | 4.22 | 4.23 | 4.21 | 4.22 | 648.9K |
14:00 | 4.22 | 4.23 | 4.22 | 4.22 | 255.2K |
14:05 | 4.22 | 4.23 | 4.22 | 4.22 | 246.0K |
14:10 | 4.23 | 4.23 | 4.22 | 4.22 | 141.1K |
14:15 | 4.23 | 4.23 | 4.22 | 4.22 | 271.6K |
14:20 | 4.22 | 4.23 | 4.22 | 4.22 | 755.0K |
14:25 | 4.22 | 4.23 | 4.21 | 4.22 | 647.2K |
14:30 | 4.23 | 4.23 | 4.22 | 4.23 | 386.9K |
14:35 | 4.23 | 4.23 | 4.21 | 4.22 | 357.7K |
14:40 | 4.22 | 4.23 | 4.22 | 4.23 | 657.5K |
14:45 | 4.22 | 4.23 | 4.22 | 4.23 | 538.3K |
14:50 | 4.22 | 4.23 | 4.22 | 4.23 | 1,023.8K |
14:55 | 4.23 | 4.23 | 4.22 | 4.22 | 641.2K |
15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 217.6K |