Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.23 4.19 4.22 3,051.3K
09:35 4.21 4.22 4.20 4.22 825.1K
09:40 4.22 4.23 4.21 4.22 2,647.4K
09:45 4.22 4.24 4.22 4.23 1,739.2K
09:50 4.23 4.24 4.22 4.23 820.0K
09:55 4.22 4.23 4.21 4.21 1,053.7K
10:00 4.21 4.24 4.21 4.22 3,340.3K
10:05 4.22 4.24 4.22 4.22 1,737.6K
10:10 4.22 4.24 4.22 4.22 1,670.8K
10:15 4.22 4.24 4.22 4.23 1,671.6K
10:20 4.24 4.24 4.23 4.23 255.4K
10:25 4.23 4.24 4.22 4.22 707.7K
10:30 4.22 4.23 4.22 4.22 123.7K
10:35 4.23 4.23 4.22 4.22 190.8K
10:40 4.22 4.23 4.21 4.21 884.7K
10:45 4.21 4.23 4.21 4.22 456.7K
10:50 4.22 4.23 4.21 4.22 310.1K
10:55 4.22 4.23 4.21 4.22 553.4K
11:00 4.21 4.23 4.21 4.22 801.9K
11:05 4.22 4.23 4.22 4.22 867.4K
11:10 4.23 4.23 4.22 4.22 211.4K
11:15 4.22 4.23 4.22 4.22 179.5K
11:20 4.23 4.24 4.22 4.24 1,849.7K
11:25 4.24 4.24 4.23 4.24 207.2K
13:00 4.23 4.24 4.22 4.23 774.7K
13:05 4.23 4.23 4.21 4.22 894.9K
13:10 4.22 4.23 4.21 4.22 529.6K
13:15 4.22 4.23 4.22 4.23 138.6K
13:20 4.22 4.23 4.22 4.23 173.0K
13:25 4.22 4.23 4.22 4.22 255.3K
13:30 4.22 4.23 4.22 4.23 542.8K
13:35 4.23 4.23 4.22 4.23 112.4K
13:40 4.22 4.23 4.22 4.22 201.9K
13:45 4.23 4.23 4.22 4.22 314.7K
13:50 4.22 4.23 4.22 4.22 233.8K
13:55 4.22 4.23 4.21 4.22 648.9K
14:00 4.22 4.23 4.22 4.22 255.2K
14:05 4.22 4.23 4.22 4.22 246.0K
14:10 4.23 4.23 4.22 4.22 141.1K
14:15 4.23 4.23 4.22 4.22 271.6K
14:20 4.22 4.23 4.22 4.22 755.0K
14:25 4.22 4.23 4.21 4.22 647.2K
14:30 4.23 4.23 4.22 4.23 386.9K
14:35 4.23 4.23 4.21 4.22 357.7K
14:40 4.22 4.23 4.22 4.23 657.5K
14:45 4.22 4.23 4.22 4.23 538.3K
14:50 4.22 4.23 4.22 4.23 1,023.8K
14:55 4.23 4.23 4.22 4.22 641.2K
15:40 4.23 4.23 4.23 4.23 217.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available