Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.28 4.28 1,939.8K
09:35 4.28 4.29 4.28 4.28 755.4K
09:40 4.28 4.28 4.26 4.28 1,284.6K
09:45 4.28 4.28 4.26 4.26 1,399.1K
09:50 4.26 4.27 4.25 4.26 1,037.0K
09:55 4.26 4.27 4.25 4.26 1,150.0K
10:00 4.26 4.28 4.26 4.27 1,737.2K
10:05 4.28 4.28 4.27 4.28 658.0K
10:10 4.28 4.29 4.28 4.29 650.4K
10:15 4.28 4.29 4.28 4.29 509.4K
10:20 4.28 4.29 4.27 4.27 711.3K
10:25 4.27 4.28 4.27 4.27 333.7K
10:30 4.27 4.30 4.27 4.29 3,512.9K
10:35 4.30 4.30 4.29 4.30 728.6K
10:40 4.30 4.30 4.29 4.29 744.2K
10:45 4.29 4.30 4.29 4.30 986.1K
10:50 4.30 4.30 4.29 4.30 876.2K
10:55 4.30 4.30 4.29 4.29 253.8K
11:00 4.29 4.30 4.29 4.29 671.9K
11:05 4.30 4.30 4.29 4.30 752.2K
11:10 4.30 4.32 4.29 4.32 4,649.2K
11:15 4.32 4.32 4.31 4.32 548.2K
11:20 4.32 4.32 4.31 4.31 804.3K
11:25 4.31 4.32 4.31 4.32 496.6K
11:30 4.31 4.31 4.31 4.31 3.0K
13:00 4.32 4.32 4.30 4.30 1,540.0K
13:05 4.30 4.31 4.29 4.30 785.5K
13:10 4.30 4.31 4.30 4.30 232.2K
13:15 4.31 4.31 4.30 4.30 1,158.6K
13:20 4.31 4.32 4.30 4.31 718.5K
13:25 4.31 4.32 4.31 4.31 355.2K
13:30 4.31 4.32 4.30 4.32 2,041.8K
13:35 4.32 4.33 4.31 4.32 1,176.7K
13:40 4.32 4.33 4.32 4.33 633.5K
13:45 4.32 4.33 4.31 4.32 1,496.2K
13:50 4.32 4.33 4.31 4.33 1,031.5K
13:55 4.32 4.33 4.32 4.32 648.7K
14:00 4.32 4.33 4.31 4.31 847.1K
14:05 4.32 4.33 4.31 4.32 1,304.0K
14:10 4.33 4.33 4.32 4.32 752.5K
14:15 4.33 4.33 4.32 4.32 1,412.1K
14:20 4.33 4.33 4.32 4.33 886.7K
14:25 4.33 4.33 4.32 4.33 1,236.5K
14:30 4.33 4.34 4.32 4.33 3,255.9K
14:35 4.34 4.34 4.33 4.33 499.2K
14:40 4.34 4.34 4.33 4.34 1,410.4K
14:45 4.34 4.34 4.33 4.34 916.7K
14:50 4.33 4.34 4.33 4.34 1,402.4K
14:55 4.34 4.34 4.33 4.34 1,253.4K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available