Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.33 4.29 4.32 2,598.3K
09:35 4.32 4.32 4.30 4.32 1,495.9K
09:40 4.32 4.32 4.30 4.32 1,134.4K
09:45 4.32 4.32 4.30 4.30 746.7K
09:50 4.30 4.33 4.30 4.32 1,275.5K
09:55 4.33 4.33 4.31 4.32 1,392.6K
10:00 4.32 4.32 4.31 4.32 1,102.4K
10:05 4.32 4.32 4.31 4.32 580.5K
10:10 4.31 4.32 4.31 4.32 713.7K
10:15 4.32 4.33 4.32 4.33 762.6K
10:20 4.33 4.33 4.32 4.32 274.3K
10:25 4.32 4.33 4.31 4.32 697.7K
10:30 4.32 4.33 4.31 4.33 537.2K
10:35 4.32 4.33 4.32 4.33 208.2K
10:40 4.33 4.33 4.32 4.33 323.1K
10:45 4.32 4.33 4.32 4.33 616.3K
10:50 4.33 4.33 4.31 4.32 1,433.4K
10:55 4.32 4.33 4.32 4.33 289.7K
11:00 4.33 4.34 4.32 4.32 1,635.9K
11:05 4.32 4.33 4.32 4.32 179.1K
11:10 4.32 4.34 4.32 4.34 773.5K
11:15 4.33 4.35 4.33 4.34 1,231.0K
11:20 4.35 4.35 4.34 4.35 463.5K
11:25 4.34 4.36 4.34 4.36 1,249.2K
13:00 4.36 4.37 4.35 4.37 2,224.5K
13:05 4.37 4.37 4.36 4.36 440.5K
13:10 4.37 4.37 4.35 4.35 952.7K
13:15 4.36 4.36 4.35 4.36 578.1K
13:20 4.35 4.36 4.35 4.36 223.6K
13:25 4.36 4.37 4.36 4.36 2,106.3K
13:30 4.37 4.37 4.36 4.36 428.2K
13:35 4.37 4.37 4.36 4.36 547.8K
13:40 4.36 4.38 4.36 4.36 4,206.4K
13:45 4.37 4.38 4.35 4.38 2,374.9K
13:50 4.38 4.38 4.37 4.37 1,153.2K
13:55 4.37 4.37 4.36 4.37 368.7K
14:00 4.37 4.37 4.36 4.36 387.1K
14:05 4.37 4.37 4.36 4.37 349.8K
14:10 4.37 4.37 4.36 4.37 731.5K
14:15 4.37 4.38 4.37 4.37 2,294.6K
14:20 4.37 4.38 4.37 4.37 636.4K
14:25 4.37 4.38 4.37 4.38 3,024.1K
14:30 4.38 4.39 4.38 4.39 1,595.3K
14:35 4.39 4.40 4.38 4.39 2,607.6K
14:40 4.40 4.40 4.38 4.38 1,064.8K
14:45 4.39 4.39 4.38 4.39 1,086.6K
14:50 4.38 4.39 4.38 4.39 1,545.8K
14:55 4.39 4.39 4.38 4.39 872.0K
15:40 4.39 4.39 4.39 4.39 1,170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available