5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.30 | 4.26 | 4.27 | 2,654.2K |
| 09:35 | 4.27 | 4.28 | 4.26 | 4.27 | 1,320.7K |
| 09:40 | 4.27 | 4.27 | 4.26 | 4.27 | 1,551.6K |
| 09:45 | 4.27 | 4.27 | 4.26 | 4.26 | 1,112.7K |
| 09:50 | 4.27 | 4.27 | 4.25 | 4.25 | 2,469.5K |
| 09:55 | 4.25 | 4.26 | 4.24 | 4.24 | 2,632.5K |
| 10:00 | 4.25 | 4.25 | 4.22 | 4.23 | 4,242.2K |
| 10:05 | 4.23 | 4.24 | 4.23 | 4.24 | 1,035.2K |
| 10:10 | 4.23 | 4.24 | 4.22 | 4.23 | 1,747.6K |
| 10:15 | 4.23 | 4.24 | 4.22 | 4.22 | 2,010.0K |
| 10:20 | 4.23 | 4.23 | 4.21 | 4.21 | 2,089.9K |
| 10:25 | 4.21 | 4.22 | 4.20 | 4.22 | 2,538.3K |
| 10:30 | 4.21 | 4.22 | 4.20 | 4.21 | 978.1K |
| 10:35 | 4.21 | 4.22 | 4.20 | 4.21 | 852.2K |
| 10:40 | 4.21 | 4.21 | 4.19 | 4.21 | 2,336.0K |
| 10:45 | 4.20 | 4.21 | 4.19 | 4.21 | 1,143.0K |
| 10:50 | 4.20 | 4.21 | 4.20 | 4.21 | 498.9K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.21 | 1,106.1K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.22 | 279.5K |
| 11:05 | 4.22 | 4.22 | 4.21 | 4.22 | 222.3K |
| 11:10 | 4.22 | 4.22 | 4.21 | 4.21 | 103.2K |
| 11:15 | 4.22 | 4.22 | 4.20 | 4.21 | 1,012.5K |
| 11:20 | 4.21 | 4.21 | 4.20 | 4.20 | 184.8K |
| 11:25 | 4.21 | 4.23 | 4.20 | 4.21 | 815.2K |
| 13:00 | 4.22 | 4.22 | 4.21 | 4.21 | 539.2K |
| 13:05 | 4.21 | 4.22 | 4.20 | 4.21 | 1,073.0K |
| 13:10 | 4.21 | 4.21 | 4.20 | 4.21 | 513.0K |
| 13:15 | 4.21 | 4.21 | 4.20 | 4.20 | 470.8K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 1,425.4K |
| 13:25 | 4.20 | 4.21 | 4.19 | 4.19 | 2,160.2K |
| 13:30 | 4.19 | 4.20 | 4.18 | 4.19 | 1,111.4K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 800.3K |
| 13:40 | 4.19 | 4.20 | 4.18 | 4.19 | 1,478.0K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 334.5K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.19 | 135.1K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.20 | 427.3K |
| 14:00 | 4.19 | 4.20 | 4.18 | 4.20 | 1,600.3K |
| 14:05 | 4.20 | 4.20 | 4.18 | 4.19 | 802.9K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.19 | 310.5K |
| 14:15 | 4.20 | 4.20 | 4.18 | 4.19 | 725.2K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 836.2K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.18 | 1,181.7K |
| 14:30 | 4.18 | 4.19 | 4.17 | 4.18 | 2,260.6K |
| 14:35 | 4.17 | 4.19 | 4.17 | 4.19 | 1,043.1K |
| 14:40 | 4.18 | 4.19 | 4.17 | 4.17 | 1,477.3K |
| 14:45 | 4.18 | 4.18 | 4.17 | 4.17 | 1,273.3K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.18 | 1,156.4K |
| 14:55 | 4.18 | 4.19 | 4.18 | 4.19 | 678.6K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 257.1K |