Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.22 4.19 4.22 2,233.1K
09:35 4.21 4.22 4.21 4.22 436.1K
09:40 4.21 4.22 4.20 4.20 1,254.0K
09:45 4.19 4.22 4.19 4.21 1,463.6K
09:50 4.22 4.22 4.20 4.20 774.9K
09:55 4.20 4.21 4.20 4.20 479.6K
10:00 4.20 4.22 4.20 4.22 1,381.8K
10:05 4.22 4.22 4.21 4.21 321.9K
10:10 4.22 4.22 4.21 4.22 507.5K
10:15 4.21 4.22 4.21 4.22 371.4K
10:20 4.22 4.22 4.21 4.22 1,092.4K
10:25 4.22 4.22 4.21 4.22 336.6K
10:30 4.22 4.22 4.20 4.20 673.0K
10:35 4.20 4.21 4.20 4.21 422.0K
10:40 4.21 4.21 4.20 4.20 139.1K
10:45 4.20 4.21 4.20 4.21 197.1K
10:50 4.21 4.21 4.20 4.21 190.4K
10:55 4.20 4.21 4.20 4.21 178.1K
11:00 4.20 4.21 4.19 4.19 484.6K
11:05 4.19 4.21 4.19 4.21 170.7K
11:10 4.21 4.21 4.20 4.20 86.8K
11:15 4.20 4.21 4.20 4.20 103.0K
11:20 4.21 4.21 4.20 4.20 85.1K
11:25 4.21 4.21 4.20 4.20 262.5K
13:00 4.21 4.21 4.19 4.21 655.6K
13:05 4.21 4.21 4.20 4.20 131.5K
13:10 4.21 4.21 4.20 4.20 1,288.4K
13:15 4.20 4.21 4.19 4.19 1,147.6K
13:20 4.19 4.20 4.19 4.19 93.4K
13:25 4.20 4.20 4.19 4.19 185.9K
13:30 4.19 4.20 4.19 4.19 173.2K
13:35 4.20 4.20 4.18 4.19 897.7K
13:40 4.19 4.20 4.19 4.19 172.9K
13:45 4.20 4.20 4.19 4.19 121.0K
13:50 4.20 4.21 4.19 4.21 819.9K
13:55 4.20 4.21 4.19 4.20 490.7K
14:00 4.19 4.21 4.19 4.20 608.8K
14:05 4.20 4.20 4.19 4.20 108.6K
14:10 4.20 4.21 4.19 4.21 148.6K
14:15 4.21 4.21 4.20 4.21 191.6K
14:20 4.21 4.21 4.20 4.21 257.3K
14:25 4.20 4.21 4.20 4.21 262.4K
14:30 4.21 4.21 4.19 4.21 969.9K
14:35 4.21 4.21 4.20 4.20 364.9K
14:40 4.20 4.21 4.20 4.20 217.6K
14:45 4.21 4.21 4.19 4.20 978.4K
14:50 4.20 4.21 4.19 4.21 831.5K
14:55 4.20 4.21 4.20 4.21 259.6K
15:40 4.20 4.20 4.20 4.20 296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available