5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.17 | 4.19 | 1,775.9K |
| 09:35 | 4.18 | 4.20 | 4.17 | 4.19 | 1,294.1K |
| 09:40 | 4.19 | 4.20 | 4.18 | 4.20 | 652.3K |
| 09:45 | 4.19 | 4.20 | 4.18 | 4.19 | 372.8K |
| 09:50 | 4.18 | 4.20 | 4.18 | 4.19 | 461.1K |
| 09:55 | 4.20 | 4.20 | 4.18 | 4.19 | 457.6K |
| 10:00 | 4.19 | 4.20 | 4.18 | 4.18 | 550.3K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.20 | 205.1K |
| 10:10 | 4.20 | 4.20 | 4.19 | 4.20 | 142.5K |
| 10:15 | 4.20 | 4.20 | 4.19 | 4.20 | 325.7K |
| 10:20 | 4.20 | 4.20 | 4.18 | 4.20 | 818.2K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.20 | 847.7K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.19 | 267.4K |
| 10:35 | 4.19 | 4.20 | 4.18 | 4.19 | 216.2K |
| 10:40 | 4.18 | 4.19 | 4.18 | 4.19 | 111.4K |
| 10:45 | 4.18 | 4.19 | 4.18 | 4.19 | 172.5K |
| 10:50 | 4.19 | 4.19 | 4.18 | 4.19 | 103.4K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.19 | 308.9K |
| 11:00 | 4.19 | 4.20 | 4.18 | 4.20 | 433.6K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.20 | 175.9K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.20 | 235.1K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.19 | 110.6K |
| 11:20 | 4.20 | 4.21 | 4.19 | 4.20 | 703.8K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.21 | 180.5K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 13:00 | 4.20 | 4.21 | 4.19 | 4.20 | 1,055.5K |
| 13:05 | 4.20 | 4.20 | 4.19 | 4.20 | 298.7K |
| 13:10 | 4.20 | 4.20 | 4.19 | 4.19 | 204.7K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 882.4K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.19 | 385.4K |
| 13:25 | 4.19 | 4.20 | 4.18 | 4.19 | 316.5K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.19 | 73.6K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.19 | 170.6K |
| 13:40 | 4.20 | 4.20 | 4.19 | 4.20 | 155.9K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.20 | 173.3K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 847.8K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 115.9K |
| 14:00 | 4.19 | 4.21 | 4.19 | 4.21 | 830.1K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.21 | 377.6K |
| 14:10 | 4.21 | 4.22 | 4.20 | 4.22 | 915.4K |
| 14:15 | 4.22 | 4.22 | 4.21 | 4.22 | 302.6K |
| 14:20 | 4.22 | 4.22 | 4.21 | 4.22 | 753.5K |
| 14:25 | 4.22 | 4.22 | 4.21 | 4.22 | 356.9K |
| 14:30 | 4.21 | 4.22 | 4.21 | 4.21 | 207.2K |
| 14:35 | 4.21 | 4.22 | 4.21 | 4.22 | 276.2K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.21 | 251.8K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.22 | 601.6K |
| 14:50 | 4.22 | 4.22 | 4.21 | 4.21 | 575.8K |
| 14:55 | 4.21 | 4.22 | 4.21 | 4.22 | 814.6K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |