Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.23 4.20 4.23 1,081.1K
09:35 4.22 4.23 4.21 4.23 997.8K
09:40 4.23 4.23 4.22 4.23 476.3K
09:45 4.23 4.24 4.22 4.22 1,099.4K
09:50 4.22 4.23 4.22 4.23 168.1K
09:55 4.22 4.23 4.22 4.23 402.3K
10:00 4.22 4.23 4.22 4.22 371.9K
10:05 4.22 4.24 4.22 4.23 1,239.1K
10:10 4.24 4.24 4.23 4.23 246.5K
10:15 4.23 4.24 4.23 4.24 143.5K
10:20 4.24 4.24 4.23 4.24 114.4K
10:25 4.23 4.24 4.23 4.24 201.0K
10:30 4.23 4.24 4.23 4.23 437.3K
10:35 4.24 4.24 4.23 4.23 259.0K
10:40 4.23 4.24 4.23 4.24 416.3K
10:45 4.24 4.24 4.23 4.23 74.1K
10:50 4.23 4.24 4.22 4.23 763.8K
10:55 4.23 4.23 4.22 4.22 103.3K
11:00 4.23 4.24 4.22 4.24 730.9K
11:05 4.24 4.24 4.23 4.24 146.4K
11:10 4.23 4.24 4.23 4.24 40.9K
11:15 4.23 4.24 4.23 4.24 22.0K
11:20 4.24 4.24 4.23 4.24 35.6K
11:25 4.23 4.24 4.23 4.24 93.8K
13:00 4.24 4.24 4.22 4.23 805.6K
13:05 4.23 4.24 4.22 4.22 212.5K
13:10 4.24 4.24 4.23 4.24 314.7K
13:15 4.23 4.24 4.23 4.23 97.9K
13:20 4.24 4.24 4.23 4.24 105.2K
13:25 4.23 4.24 4.23 4.24 1,548.2K
13:30 4.23 4.24 4.23 4.24 170.2K
13:35 4.24 4.24 4.23 4.24 100.7K
13:40 4.24 4.24 4.23 4.24 92.5K
13:45 4.24 4.24 4.23 4.23 195.7K
13:50 4.23 4.24 4.23 4.23 332.9K
13:55 4.23 4.24 4.22 4.23 1,137.6K
14:00 4.23 4.24 4.23 4.23 350.9K
14:05 4.23 4.24 4.23 4.24 193.3K
14:10 4.24 4.24 4.23 4.24 179.7K
14:15 4.24 4.24 4.23 4.24 141.2K
14:20 4.23 4.24 4.23 4.24 309.2K
14:25 4.24 4.24 4.23 4.24 297.0K
14:30 4.23 4.24 4.23 4.24 120.9K
14:35 4.24 4.24 4.23 4.24 460.8K
14:40 4.24 4.25 4.23 4.24 988.9K
14:45 4.24 4.25 4.23 4.24 387.5K
14:50 4.23 4.25 4.23 4.25 505.5K
14:55 4.24 4.25 4.24 4.25 114.8K
15:40 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available